Capital Assets Limited
  • Home
  • About Us
    • Overview
    • Board of Directors
    • Management Staff
    • Track Record
  • Services
    • Investment Banking
    • Asset Management
    • Securities Dealing
    • Advisory Services
  • Research
    • Market Research
      • Daily Price List
      • Quarterly Results
      • Corporate Actions
      • Index & Capital Movements
      • CAPAS 50
      • NASD
    • Company Research
  • Downloads
  • My Account
    • Login
    • Create Account
    • Best Execution Policy
    • Complaint Management
    • Wallet Top Up
    • Data Protection Policies
  • Contact

NASD

capital assets limited
  • Market Overview
  • Price List
  • Historical Price List

Market As At Sep 11, 2019

PrintExcelCSVCopy
SecurityRef PriceBid DepthBid PriceOffer PriceOffer DepthClose Price52 Week High52 Week Low
30,390 2019-09-11 SDVITPROD 2.33 0.00 0.00 0.00 0.00 2.33 2.59 0.50
30,391 2019-09-11 SDUBNPROP 1.65 0.00 0.00 0.00 0.00 1.65 2.00 1.28
30,392 2019-09-11 SDTRUSTMB 0.72 0.00 0.00 0.00 0.00 0.72 0.87 0.53
30,393 2019-09-11 SDSWAPPLC 0.88 0.00 0.00 0.00 0.00 0.88 0.97 0.88
30,394 2019-09-11 SDSPRINGM 1.20 0.00 0.00 0.00 0.00 1.20 1.20 1.20
30,395 2019-09-11 SDRSOURCE 0.45 0.00 0.00 0.00 0.00 0.45 0.50 0.45
30,396 2019-09-11 SDRIGGS 0.95 0.00 0.00 0.00 0.00 0.95 0.95 0.95
30,397 2019-09-11 SDPROVIDUS 0.85 0.00 0.00 0.00 0.00 0.85 0.85 0.85
30,398 2019-09-11 SDNMRCPLC 4.55 0.00 0.00 0.00 0.00 4.55 4.55 4.55
30,399 2019-09-11 SDNIPCOPLC 71.00 0.00 0.00 0.00 0.00 71.00 80.99 60.00

PrintExcelCSVCopy
datesecurityref pricebid depthbid priceoffer priceoffer depthclose price52 week high52 week low
30,390 2019-09-11 SDVITPROD 2.33 0.00 0.00 0.00 0.00 2.33 2.59 0.50
30,391 2019-09-11 SDUBNPROP 1.65 0.00 0.00 0.00 0.00 1.65 2.00 1.28
30,392 2019-09-11 SDTRUSTMB 0.72 0.00 0.00 0.00 0.00 0.72 0.87 0.53
30,393 2019-09-11 SDSWAPPLC 0.88 0.00 0.00 0.00 0.00 0.88 0.97 0.88
30,394 2019-09-11 SDSPRINGM 1.20 0.00 0.00 0.00 0.00 1.20 1.20 1.20
30,395 2019-09-11 SDRSOURCE 0.45 0.00 0.00 0.00 0.00 0.45 0.50 0.45
30,396 2019-09-11 SDRIGGS 0.95 0.00 0.00 0.00 0.00 0.95 0.95 0.95
30,397 2019-09-11 SDPROVIDUS 0.85 0.00 0.00 0.00 0.00 0.85 0.85 0.85
30,398 2019-09-11 SDNMRCPLC 4.55 0.00 0.00 0.00 0.00 4.55 4.55 4.55
30,399 2019-09-11 SDNIPCOPLC 71.00 0.00 0.00 0.00 0.00 71.00 80.99 60.00

Capital Assets Ltd

Capital Assets Limited is a Dealing Member of The Nigerian Stock Exchange and is duly registered with the Securities & Exchange Commission (SEC) as an issuing house, fund manager and broker/dealer.

Services

  • Investment Banking
  • Asset Management
  • Advisory Services
  • Securities Dealing

Market Research

  • Daily Price List
  • Quarterly Results
  • Corporate Actions
  • CAPAS 50
  • Stock Calculator
  • NASD

Subscribe to Our Newsletter

Thank You for signing up to receive updates from Capital Assets Limited

© 2025 Capital Assets Limited.

  • Home
  • About Us
    • Back
    • Overview
    • Board of Directors
    • Management Staff
    • Track Record
  • Services
    • Back
    • Investment Banking
    • Asset Management
    • Securities Dealing
    • Advisory Services
  • Research
    • Back
    • Market Research
      • Back
      • Daily Price List
      • Quarterly Results
      • Corporate Actions
      • Index & Capital Movements
      • CAPAS 50
      • NASD
    • Company Research
  • Downloads
  • My Account
    • Back
    • Login
    • Create Account
    • Best Execution Policy
    • Complaint Management
    • Wallet Top Up
    • Data Protection Policies
  • Contact

Are you sure?

Please confirm deletion. There is no undo!

Notifications