| Ordinary Share | Current Price | 52 Weeks High | 52 Weeks Low | Interim Div | Final Div | E.P.S. | P.E. Ratio | Dividend Yield | Net Asset (Billion) | Book Value | Price to Book | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agriculture | ||||||||||||
| OKOMU OIL PALM PLC | 54.95 | 85.00 | 40.15 | 3.00 | 5.64 | 10.29 | 5.46 | 28.00 | 29.35 | 1.87 | ||
| PRESCO PLC | 38.40 | 75.00 | 38.40 | 2.00 | 3.35 | 11.46 | 5.21 | 26.00 | 26.00 | 1.48 | ||
| Conglomerate | ||||||||||||
| U A C N PLC | 6.70 | 12.00 | 4.50 | 0.64 | -1.85 | -3.62 | 9.55 | 73.00 | 38.00 | 0.18 | ||
| TRANSNATIONAL CORPORATION OF NIGERIA PLC | 0.99 | 1.71 | 0.81 | 0.03 | 0.23 | 4.39 | 2.97 | 109.00 | 2.68 | 0.38 | ||
| Consumer Goods | 0.00 | |||||||||||
| GUINNESS NIG PLC | 23.85 | 80.60 | 23.85 | 1.52 | 1.95 | 11.74 | 5.18 | 89.00 | 40.63 | 0.72 | ||
| NIGERIAN BREW PLC. | 46.05 | 92.50 | 46.00 | 0.50 | 1.83 | 2.14 | 25.44 | 3.97 | 165.00 | 20.81 | 2.21 | |
| DANGOTE FLOUR MILLS PLC | 22.25 | 23.20 | 5.40 | 0.20 | -2.11 | -10.90 | 0.87 | 28.00 | 5.60 | 4.11 | ||
| DANGOTE SUGAR REFINERY PLC | 10.35 | 15.80 | 8.50 | 1.10 | 1.71 | 5.96 | 10.78 | 96.00 | 8.00 | 1.27 | ||
| FLOUR MILLS NIG. PLC | 15.05 | 23.75 | 12.50 | 1.20 | 1.14 | 13.25 | 7.95 | 155.00 | 59.06 | 0.26 | ||
| HONEYWELL FLOUR MILL PLC | 0.95 | 1.40 | 0.90 | 0.06 | 0.01 | 99.00 | 6.06 | 56.00 | 7.06 | 0.14 | ||
| NASCON ALLIED INDUSTRIES PLC | 14.85 | 21.70 | 12.45 | 1.00 | 1.38 | 10.76 | 6.73 | 10.00 | 3.77 | 3.93 | ||
| CADBURY NIGERIA PLC | 9.60 | 12.40 | 9.00 | 0.25 | 0.69 | 9.66 | 2.54 | 12.00 | 6.39 | 1.54 | ||
| NESTLE NIGERIA PLC | 1,220.00 | 1,617.10 | 1,070.00 | 38.50 | 60.30 | 20.23 | 3.16 | 45.00 | 56.77 | 21.49 | ||
| VITAFOAM NIG PLC | 3.50 | 4.30 | 2.60 | 0.21 | 1.82 | 2.14 | 5.34 | 4.00 | 3.84 | 1.02 | ||
| P Z CUSSONS NIGERIA PLC. | 5.50 | 13.45 | 5.35 | 0.15 | 0.06 | 102.50 | 2.44 | 44.00 | 11.08 | 0.55 | ||
| UNILEVER NIG. PLC | 26.70 | 47.50 | 24.65 | 1.5 | 1.65 | 16.18 | 5.62 | 77.00 | 20.35 | 1.31 | ||
| Banking Services | ||||||||||||
| ACCESS BANK NIGERIA PLC | 7.30 | 8.85 | 5.20 | 0.25 | 3.98 | 1.88 | 3.38 | 583.00 | 20.15 | 0.37 | ||
| FIDELITY BANK PLC | 1.70 | 2.90 | 1.40 | 0.11 | 0.89 | 1.98 | 6.47 | 215.00 | 7.42 | 0.23 | ||
| FIRST BANK OF NIG. PLC | 5.30 | 9.25 | 4.35 | 0.26 | 1.60 | 3.87 | 4.91 | 560.00 | 15.60 | 0.34 | ||
| GUARANTY TRUST BANK PLC | 26.20 | 39.15 | 25.70 | 0.30 | 2.45 | 6.62 | 4.03 | 10.32 | 603.00 | 20.49 | 1.30 | |
| STANBIC IBTC BANK PLC | 37.00 | 53.25 | 33.00 | 1.00 | 1.50 | 6.54 | 5.71 | 6.90 | 264.00 | 26.40 | 1.37 | |
| UNITED BANK FOR AFRICA PLC | 5.85 | 8.40 | 5.40 | 0.20 | 0.65 | 2.80 | 2.47 | 14.66 | 543.00 | 15.88 | 0.37 | |
| ZENITH BANK PLC | 17.00 | 26.85 | 16.00 | 0.30 | 2.50 | 6.38 | 2.91 | 15.82 | 819.00 | 26.09 | 0.68 | |
| Insurance Services | 0.00 | |||||||||||
| AIICO INSURANCE PLC | 0.63 | 0.81 | 0.60 | 0.06 | 0.58 | 1.10 | 9.38 | 17.00 | 2.45 | 0.26 | ||
| MANSARD | 1.65 | 2.25 | 1.60 | 0.06 | 0.20 | 8.50 | 3.53 | 27.00 | 2.57 | 0.66 | ||
| CONTINENTAL REINSURANCE PLC | 2.39 | 2.39 | 1.26 | 0.14 | 0.11 | 6.79 | 6.06 | 29.00 | 2.80 | 0.83 | ||
| N.E.M INSURANCE CO (NIG) PLC | 2.00 | 2.95 | 1.56 | 0.13 | 0.41 | 5.61 | 5.65 | 13.00 | 2.46 | 0.93 | ||
| Healthcare Services | 0.00 | |||||||||||
| FIDSON HEALTHCARE PLC | 4.00 | 5.15 | 3.60 | 0.15 | -0.23 | -17.39 | 3.75 | 9.00 | 6.00 | 0.67 | ||
| GLAXO SMITHKLINE CONSUMER NIG. PLC | 5.80 | 14.50 | 5.80 | 0.5 | 0.53 | 12.08 | 7.81 | 8.00 | 6.69 | 0.96 | ||
| MAY & BAKER NIGERIA PLC | 2.00 | 2.85 | 1.90 | 0.20 | 0.25 | 8.00 | 10.00 | 5.00 | 5.10 | 0.39 | ||
| Other Financial Services | 0.00 | |||||||||||
| AFRICAN PRUDENTIAL REGISTRARS | 3.82 | 5.32 | 3.37 | 0.50 | 1.01 | 4.21 | 12.50 | 8.00 | 4.00 | 1.00 | ||
| CUSTODIAN INVESTMENT PLC | 5.45 | 6.90 | 4.90 | 0.10 | 0.35 | 1.22 | 5.04 | 7.26 | 43.00 | 7.31 | 0.85 | |
| UCAP | 2.05 | 3.67 | 1.76 | 0.30 | 0.67 | 3.04 | 14.71 | 16.00 | 2.67 | 0.77 | ||
| Industrial Goods | 0.00 | |||||||||||
| CAP PLC | 25.55 | 37.40 | 23.25 | 2.90 | 2.90 | 9.03 | 11.35 | 1.00 | 1.43 | 17.89 | ||
| DANGOTE CEMENT PLC | 146.00 | 221.50 | 136.10 | 16.00 | 23.23 | 6.24 | 11.03 | 831.00 | 48.77 | 2.97 | ||
| LAFARGE WAPCO PLC. | 14.95 | 18.25 | 9.55 | 1.46 | 1.25 | -757.50 | 9.64 | 227.00 | 41.34 | 0.37 | ||
| BERGER PAINTS PLC | 7.50 | 9.25 | 5.70 | 0.65 | 1.11 | 6.76 | 8.67 | 2.00 | 6.90 | 1.09 | ||
| BETA GLASS PLC | 53.80 | 79.00 | 53.80 | 1.3 | 9.98 | 5.39 | 2.42 | 31.00 | 62.00 | 0.87 | ||
| CUTIX PLC | 1.40 | 2.25 | 1.31 | 0.125 | 0.32 | 4.09 | 9.54 | 1.00 | 0.00 | |||
| Oil and Gas | 0.00 | |||||||||||
| CONOIL PLC | 15.40 | 23.80 | 15.15 | 2.00 | 2.75 | 4.70 | 12.99 | 18.00 | 25.94 | 0.59 | ||
| ETERNA OIL & GAS PLC | 2.85 | 6.05 | 2.50 | 0.25 | 0.11 | 28.64 | 7.94 | 12.00 | 9.20 | 0.34 | ||
| MOBIL OIL NIG PLC | 147.90 | 188.00 | 126.00 | 8.25 | 22.34 | 6.62 | 5.58 | 34.00 | 94.29 | 1.57 | ||
| TOTAL NIGERIA PLC | 123.20 | 223.30 | 96.50 | 14.00 | 0.80 | 16.43 | 11.36 | 26.00 | 76.58 | 1.61 | ||
| SEPLAT | 517.00 | 700.00 | 397.70 | 0.05 | 0.42 | 1325.64 | 0.01 | 1.00 | 0.00 | |||
| Services | 0.00 | |||||||||||
| RED STAR EXPRESS PLC | 4.05 | 5.71 | 4.05 | 0.43 | 0.83 | 4.88 | 10.62 | 2.00 | 3.39 | 1.19 | ||
| C & I LEASING PLC | 6.60 | 9.04 | 1.75 | 0.07 | 2.69 | 2.13 | 1.03 | 12.00 | 6.37 | 1.15 | ||
| NIGERIAN AVIATION HANDLING COMPANY PLC | 2.45 | 3.74 | 2.12 | 0.25 | 0.18 | 13.61 | 10.20 | 6.00 | 3.69 | 0.66 | ||
| Construction/Real Estate | ||||||||||||
| JULIUS BERGER NIG PLC | 18.55 | 28.80 | 18.00 | 2.00 | 5.48 | 3.39 | 10.78 | 36.00 | 27.27 | 0.68 | ||
| UACN PROPERTY DEVELOPMENT | 1.07 | 2.10 | 0.82 | 0.48 | -3.87 | -0.26 | 48.00 | 16.00 | 6.16 | 0.16 | ||
| ICT | ||||||||||||
| MTN NIGERIA PLC | 129.00 | 159.30 | 99.00 | 2.95 | 8.41 | 15.46 | 2.27 | 101.00 | 0.00 |
