Market As At Sep 11, 2019
| id | date_ | Security | Ref Price | Bid Depth | Bid Price | Offer Price | Offer Depth | Close Price | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|---|
| 30,390 | 2019-09-11 | SDVITPROD | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33 | 2.59 | 0.50 |
| 30,391 | 2019-09-11 | SDUBNPROP | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 2.00 | 1.28 |
| 30,392 | 2019-09-11 | SDTRUSTMB | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 0.87 | 0.53 |
| 30,393 | 2019-09-11 | SDSWAPPLC | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.88 | 0.97 | 0.88 |
| 30,394 | 2019-09-11 | SDSPRINGM | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 1.20 | 1.20 |
| 30,395 | 2019-09-11 | SDRSOURCE | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 0.50 | 0.45 |
| 30,396 | 2019-09-11 | SDRIGGS | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.95 |
| 30,397 | 2019-09-11 | SDPROVIDUS | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.85 |
| 30,398 | 2019-09-11 | SDNMRCPLC | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55 | 4.55 |
| 30,399 | 2019-09-11 | SDNIPCOPLC | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 80.99 | 60.00 |
| id | date | security | ref price | bid depth | bid price | offer price | offer depth | close price | 52 week high | 52 week low |
|---|---|---|---|---|---|---|---|---|---|---|
| id | date | security | ref price | bid depth | bid price | offer price | offer depth | close price | 52 week high | 52 week low |
| 30,390 | 2019-09-11 | SDVITPROD | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33 | 2.59 | 0.50 |
| 30,391 | 2019-09-11 | SDUBNPROP | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 2.00 | 1.28 |
| 30,392 | 2019-09-11 | SDTRUSTMB | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 0.87 | 0.53 |
| 30,393 | 2019-09-11 | SDSWAPPLC | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.88 | 0.97 | 0.88 |
| 30,394 | 2019-09-11 | SDSPRINGM | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 1.20 | 1.20 |
| 30,395 | 2019-09-11 | SDRSOURCE | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 0.50 | 0.45 |
| 30,396 | 2019-09-11 | SDRIGGS | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.95 |
| 30,397 | 2019-09-11 | SDPROVIDUS | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.85 |
| 30,398 | 2019-09-11 | SDNMRCPLC | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55 | 4.55 |
| 30,399 | 2019-09-11 | SDNIPCOPLC | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 80.99 | 60.00 |