Market As At May 25, 2022
| trdId | SYMBOL | PREV CLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | CHANGE % | TRADES | VOLUME | VALUE | AVG PRICE | trd_date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212,450 | ABBEYBDS | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 4 | 34,829 | 62,664.43 | 1.80 | 2022-05-25 | ||
| 212,451 | ABCTRANS | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 22,860 | 6,943.80 | 0.30 | 2022-05-25 | ||
| 212,452 | ACADEMY | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 8 | 8,388 | 11,554.00 | 1.38 | 2022-05-25 | ||
| 212,453 | ACCESSCORP | 9.95 | 9.95 | 9.90 | 9.60 | 9.70 | -0.25 | -2.51 | 308 | 30,691,023 | 300,769,915.50 | 9.80 | 2022-05-25 |
| 212,454 | AFRINSURE | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200.00 | 0.20 | 2022-05-25 | ||
| 212,455 | AFRIPRUD | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -0.20 | -3.33 | 54 | 462,544 | 2,693,634.25 | 5.82 | 2022-05-25 |
| 212,456 | AIICO | 0.75 | 0.75 | 0.79 | 0.68 | 0.71 | -0.04 | -5.33 | 79 | 13,982,644 | 10,077,609.82 | 0.72 | 2022-05-25 |
| 212,457 | AIRTELAFRI | 1,470.00 | 1,470.00 | 1,608.00 | 1,608.00 | 1,608.00 | 138.00 | 9.39 | 29 | 402,800 | 647,699,480.30 | 1,607.99 | 2022-05-25 |
| 212,458 | ARDOVA | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 | 29 | 152,186 | 2,117,558.55 | 13.91 | 2022-05-25 | ||
| 212,459 | BERGER | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 6 | 24,071 | 168,729.30 | 7.01 | 2022-05-25 |
| SYMBOL | PREV CLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | CHANGE % | TRADES | VOLUME | VALUE | DATE | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| trdId | SYMBOL | PREV CLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | CHANGE % | TRADES | VOLUME | VALUE | AVG PRICE | DATE |
| 212,450 | ABBEYBDS | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 4 | 34,829 | 62,664.43 | 1.80 | 2022-05-25 | ||
| 212,451 | ABCTRANS | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 22,860 | 6,943.80 | 0.30 | 2022-05-25 | ||
| 212,452 | ACADEMY | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 8 | 8,388 | 11,554.00 | 1.38 | 2022-05-25 | ||
| 212,453 | ACCESSCORP | 9.95 | 9.95 | 9.90 | 9.60 | 9.70 | -0.25 | -2.51 | 308 | 30,691,023 | 300,769,915.50 | 9.80 | 2022-05-25 |
| 212,454 | AFRINSURE | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200.00 | 0.20 | 2022-05-25 | ||
| 212,455 | AFRIPRUD | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -0.20 | -3.33 | 54 | 462,544 | 2,693,634.25 | 5.82 | 2022-05-25 |
| 212,456 | AIICO | 0.75 | 0.75 | 0.79 | 0.68 | 0.71 | -0.04 | -5.33 | 79 | 13,982,644 | 10,077,609.82 | 0.72 | 2022-05-25 |
| 212,457 | AIRTELAFRI | 1,470.00 | 1,470.00 | 1608.00 | 1608.00 | 1,608.00 | 138.00 | 9.39 | 29 | 402,800 | 647,699,480.30 | 1,607.99 | 2022-05-25 |
| 212,458 | ARDOVA | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 | 29 | 152,186 | 2,117,558.55 | 13.91 | 2022-05-25 | ||
| 212,459 | BERGER | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 6 | 24,071 | 168,729.30 | 7.01 | 2022-05-25 |