|
|
|
|
|
|
|
|
|
|
|
|
|
|
Agriculture |
|
|
|
|
|
|
|
|
|
|
|
|
OKOMU OIL PALM PLC |
54.95 |
85.00 |
40.15 |
|
3.00 |
5.64 |
10.29 |
5.46 |
28.00 |
29.35 |
1.87 |
|
PRESCO PLC |
38.40 |
75.00 |
38.40 |
|
2.00 |
3.35 |
11.46 |
5.21 |
26.00 |
26.00 |
1.48 |
|
Conglomerate |
|
|
|
|
|
|
|
|
|
|
|
|
U A C N PLC |
6.70 |
12.00 |
4.50 |
|
0.64 |
-1.85 |
-3.62 |
9.55 |
73.00 |
38.00 |
0.18 |
|
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
0.99 |
1.71 |
0.81 |
|
0.03 |
0.23 |
4.39 |
2.97 |
109.00 |
2.68 |
0.38 |
|
Consumer Goods |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
GUINNESS NIG PLC |
23.85 |
80.60 |
23.85 |
|
1.52 |
1.95 |
11.74 |
5.18 |
89.00 |
40.63 |
0.72 |
|
NIGERIAN BREW PLC. |
46.05 |
92.50 |
46.00 |
0.50 |
1.83 |
2.14 |
25.44 |
3.97 |
165.00 |
20.81 |
2.21 |
|
DANGOTE FLOUR MILLS PLC |
22.25 |
23.20 |
5.40 |
|
0.20 |
-2.11 |
-10.90 |
0.87 |
28.00 |
5.60 |
4.11 |
|
DANGOTE SUGAR REFINERY PLC |
10.35 |
15.80 |
8.50 |
|
1.10 |
1.71 |
5.96 |
10.78 |
96.00 |
8.00 |
1.27 |
|
FLOUR MILLS NIG. PLC |
15.05 |
23.75 |
12.50 |
|
1.20 |
1.14 |
13.25 |
7.95 |
155.00 |
59.06 |
0.26 |
|
HONEYWELL FLOUR MILL PLC |
0.95 |
1.40 |
0.90 |
|
0.06 |
0.01 |
99.00 |
6.06 |
56.00 |
7.06 |
0.14 |
|
NASCON ALLIED INDUSTRIES PLC |
14.85 |
21.70 |
12.45 |
|
1.00 |
1.38 |
10.76 |
6.73 |
10.00 |
3.77 |
3.93 |
|
CADBURY NIGERIA PLC |
9.60 |
12.40 |
9.00 |
|
0.25 |
0.69 |
9.66 |
2.54 |
12.00 |
6.39 |
1.54 |
|
NESTLE NIGERIA PLC |
1,220.00 |
1,617.10 |
1,070.00 |
|
38.50 |
60.30 |
20.23 |
3.16 |
45.00 |
56.77 |
21.49 |
|
VITAFOAM NIG PLC |
3.50 |
4.30 |
2.60 |
|
0.21 |
1.82 |
2.14 |
5.34 |
4.00 |
3.84 |
1.02 |
|
P Z CUSSONS NIGERIA PLC. |
5.50 |
13.45 |
5.35 |
|
0.15 |
0.06 |
102.50 |
2.44 |
44.00 |
11.08 |
0.55 |
|
UNILEVER NIG. PLC |
26.70 |
47.50 |
24.65 |
|
1.5 |
1.65 |
16.18 |
5.62 |
77.00 |
20.35 |
1.31 |
|
Banking Services |
|
|
|
|
|
|
|
|
|
|
|
|
ACCESS BANK NIGERIA PLC |
7.30 |
8.85 |
5.20 |
|
0.25 |
3.98 |
1.88 |
3.38 |
583.00 |
20.15 |
0.37 |
|
FIDELITY BANK PLC |
1.70 |
2.90 |
1.40 |
|
0.11 |
0.89 |
1.98 |
6.47 |
215.00 |
7.42 |
0.23 |
|
FIRST BANK OF NIG. PLC |
5.30 |
9.25 |
4.35 |
|
0.26 |
1.60 |
3.87 |
4.91 |
560.00 |
15.60 |
0.34 |
|
GUARANTY TRUST BANK PLC |
26.20 |
39.15 |
25.70 |
0.30 |
2.45 |
6.62 |
4.03 |
10.32 |
603.00 |
20.49 |
1.30 |
|
STANBIC IBTC BANK PLC |
37.00 |
53.25 |
33.00 |
1.00 |
1.50 |
6.54 |
5.71 |
6.90 |
264.00 |
26.40 |
1.37 |
|
UNITED BANK FOR AFRICA PLC |
5.85 |
8.40 |
5.40 |
0.20 |
0.65 |
2.80 |
2.47 |
14.66 |
543.00 |
15.88 |
0.37 |
|
ZENITH BANK PLC |
17.00 |
26.85 |
16.00 |
0.30 |
2.50 |
6.38 |
2.91 |
15.82 |
819.00 |
26.09 |
0.68 |
|
Insurance Services |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
AIICO INSURANCE PLC |
0.63 |
0.81 |
0.60 |
|
0.06 |
0.58 |
1.10 |
9.38 |
17.00 |
2.45 |
0.26 |
|
MANSARD |
1.65 |
2.25 |
1.60 |
|
0.06 |
0.20 |
8.50 |
3.53 |
27.00 |
2.57 |
0.66 |
|
CONTINENTAL REINSURANCE PLC |
2.39 |
2.39 |
1.26 |
|
0.14 |
0.11 |
6.79 |
6.06 |
29.00 |
2.80 |
0.83 |
|
N.E.M INSURANCE CO (NIG) PLC |
2.00 |
2.95 |
1.56 |
|
0.13 |
0.41 |
5.61 |
5.65 |
13.00 |
2.46 |
0.93 |
|
Healthcare Services |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
FIDSON HEALTHCARE PLC |
4.00 |
5.15 |
3.60 |
|
0.15 |
-0.23 |
-17.39 |
3.75 |
9.00 |
6.00 |
0.67 |
|
GLAXO SMITHKLINE CONSUMER NIG. PLC |
5.80 |
14.50 |
5.80 |
|
0.5 |
0.53 |
12.08 |
7.81 |
8.00 |
6.69 |
0.96 |
|
MAY & BAKER NIGERIA PLC |
2.00 |
2.85 |
1.90 |
|
0.20 |
0.25 |
8.00 |
10.00 |
5.00 |
5.10 |
0.39 |
|
Other Financial Services |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
AFRICAN PRUDENTIAL REGISTRARS |
3.82 |
5.32 |
3.37 |
|
0.50 |
1.01 |
4.21 |
12.50 |
8.00 |
4.00 |
1.00 |
|
CUSTODIAN INVESTMENT PLC |
5.45 |
6.90 |
4.90 |
0.10 |
0.35 |
1.22 |
5.04 |
7.26 |
43.00 |
7.31 |
0.85 |
|
UCAP |
2.05 |
3.67 |
1.76 |
|
0.30 |
0.67 |
3.04 |
14.71 |
16.00 |
2.67 |
0.77 |
|
Industrial Goods |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
CAP PLC |
25.55 |
37.40 |
23.25 |
|
2.90 |
2.90 |
9.03 |
11.35 |
1.00 |
1.43 |
17.89 |
|
DANGOTE CEMENT PLC |
146.00 |
221.50 |
136.10 |
|
16.00 |
23.23 |
6.24 |
11.03 |
831.00 |
48.77 |
2.97 |
|
LAFARGE WAPCO PLC. |
14.95 |
18.25 |
9.55 |
|
1.46 |
1.25 |
-757.50 |
9.64 |
227.00 |
41.34 |
0.37 |
|
BERGER PAINTS PLC |
7.50 |
9.25 |
5.70 |
|
0.65 |
1.11 |
6.76 |
8.67 |
2.00 |
6.90 |
1.09 |
|
BETA GLASS PLC |
53.80 |
79.00 |
53.80 |
|
1.3 |
9.98 |
5.39 |
2.42 |
31.00 |
62.00 |
0.87 |
|
CUTIX PLC |
1.40 |
2.25 |
1.31 |
|
0.125 |
0.32 |
4.09 |
9.54 |
1.00 |
|
0.00 |
|
Oil and Gas |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
CONOIL PLC |
15.40 |
23.80 |
15.15 |
|
2.00 |
2.75 |
4.70 |
12.99 |
18.00 |
25.94 |
0.59 |
|
ETERNA OIL & GAS PLC |
2.85 |
6.05 |
2.50 |
|
0.25 |
0.11 |
28.64 |
7.94 |
12.00 |
9.20 |
0.34 |
|
MOBIL OIL NIG PLC |
147.90 |
188.00 |
126.00 |
|
8.25 |
22.34 |
6.62 |
5.58 |
34.00 |
94.29 |
1.57 |
|
TOTAL NIGERIA PLC |
123.20 |
223.30 |
96.50 |
|
14.00 |
0.80 |
16.43 |
11.36 |
26.00 |
76.58 |
1.61 |
|
SEPLAT |
517.00 |
700.00 |
397.70 |
|
0.05 |
0.42 |
1325.64 |
0.01 |
1.00 |
|
0.00 |
|
Services |
|
|
|
|
|
|
|
|
|
|
0.00 |
|
RED STAR EXPRESS PLC |
4.05 |
5.71 |
4.05 |
|
0.43 |
0.83 |
4.88 |
10.62 |
2.00 |
3.39 |
1.19 |
|
C & I LEASING PLC |
6.60 |
9.04 |
1.75 |
|
0.07 |
2.69 |
2.13 |
1.03 |
12.00 |
6.37 |
1.15 |
|
NIGERIAN AVIATION HANDLING COMPANY PLC |
2.45 |
3.74 |
2.12 |
|
0.25 |
0.18 |
13.61 |
10.20 |
6.00 |
3.69 |
0.66 |
|
Construction/Real Estate |
|
|
|
|
|
|
|
|
|
|
|
|
JULIUS BERGER NIG PLC |
18.55 |
28.80 |
18.00 |
|
2.00 |
5.48 |
3.39 |
10.78 |
36.00 |
27.27 |
0.68 |
|
UACN PROPERTY DEVELOPMENT |
1.07 |
2.10 |
0.82 |
|
0.48 |
-3.87 |
-0.26 |
48.00 |
16.00 |
6.16 |
0.16 |
|
ICT |
|
|
|
|
|
|
|
|
|
|
|
|
MTN NIGERIA PLC |
129.00 |
159.30 |
99.00 |
|
2.95 |
8.41 |
15.46 |
2.27 |
101.00 |
|
0.00 |