Sector

Last Daily Transaction Details Periodic Change in %age 52 Week Last Annual Report Summary Last Quarter Report Summary Last Bonus Last Dividend Actual Ratios Trailing Ratios
S/No   Symbol Date Close Prev Change Open High Low Deals Volume Value 1 dy 1 Wk 1 Mth 6 Mth 52 Wk High Low Shares Capitalisation Year End PBT(b) Tax(b) PAT(b) Period Release PBT(b) Tax(b) PAT(b) Period Release Bonus Period Cls Dt Dividend Period Cls Dt Earning Price Earning Earning Price Earning
2ND-TIER SECURITIES
1 ADSWITCH 12/08/2013 1.63 1.63 0.00 1.63 1.63 1.63 1 20 29.40 0.00 0.00 0.00 0.00 125,005,250 203,758,557.50 Apr 30th -.0103 .0004 -.0107 Q4 2012 08/05/2013 -.0054 -.0054 Q1 2012 16/11/2011 N0.0200 Q4 2009 18/10/2010 -0.09 -18.99 -0.17 -9.41
2 CAPOIL 23/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 1,000 500.00 0.00 0.00 0.00 0.00 0.50 0.50 5,857,500,000 2,928,750,000.00 Dec 31st -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -0.02 -30.73 -0.02 -122.92
3 CUTIX 23/06/2017 1.90 1.88 0.02 1.90 1.90 1.90 3 144,000 275629.00 2.15 -6.86 0.53 20.25 2.13 1.42 510,396,608 969,753,555.20 Apr 30th .2021 .0529 .1492 Q4 2015 03/08/2015 .0748 .0262 .0486 Q2 2015 27/11/2014 1 : 1 19/10/2007 N0.1200 Q4 2012 15/10/2012 0.29 6.50 0.19 19.93
4 JULI 23/06/2017 1.67 1.67 0.00 1.67 1.67 1.67 1 16,900 26871.00 0.00 0.00 -4.57 -4.57 1.75 1.67 194,700,000 325,149,000.00 Dec 31st -.0426 .0028 -.0454 Q4 2013 30/06/2015 -.0246 -.0246 Q3 2014 04/07/2015 1 : 1 02/10/2002 -0.23 -7.16 -0.17 -29.77
5 RAKUNITY 31/01/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 160 83.20 0.00 0.00 0.00 61.29 0.50 0.50 15,000,000 7,500,000.00 Apr 30th .0793 .0254 .0539 Q4 2014 01/08/2014 .0678 .0167 .051 Q2 2015 29/10/2014 3.59 0.14 6.80 0.15
6 ROKANA 13/08/2014 0.60 0.60 0.00 0.60 0.60 0.60 1 1,000 570.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Dec 31st -.0392 .009 -.0481 Q4 2013 30/10/2014 -.0392 .009 -.0481 Q4 2013 30/10/2014 -1.60 -0.37 -1.60 -1.50
7 TROPICPET 29/09/2009 0.44 0.44 0.00 0.44 0.44 0.44 1 10,400 4368.00 0.00 0.00 0.00 0.00 14,600,000 6,424,000.00 Dec 31st
8 KRABO 24/08/2009 0.13 0.13 0.00 0.13 0.13 0.13 1 2,200 286.00 0.00 0.00 0.00 0.00 39,187,500 5,094,375.00 Dec 31st
9 SMURFIT 28/03/2017 0.76 0.76 0.00 0.76 0.76 0.76 2 360 284.40 0.00 0.00 0.00 -40.63 0.76 0.76 18,000,000 13,680,000.00 Dec 31st 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 1 : 4 17/06/2011 N0.1200 Q1 2004 17/06/2011 702.43 0.00 702.43 0.00
10 NEWPAK 02/04/2009 1.10 1.10 0.00 1.15 1.15 1.15 1 1,100 1265.00 0.00 0.00 0.00 0.00 42,262,850 46,489,135.00 Dec 31st
11 WAAP 22/01/2008 0.50 0.50 0.00 0.50 0.50 0.50 1 400 200.00 0.00 0.00 0.00 0.00 6,650,000 3,325,000.00 Sep 30th
12 UNIONVENT 27/02/2015 0.63 0.66 -0.03 0.63 0.63 0.63 2 69,998,500 44099055.00 0.00 0.00 0.00 0.00 28,600,000 18,018,000.00 Dec 31st -.0622 .0007 -.0629 Q4 2013 08/05/2014 -.0201 -.0201 Q1 2014 13/05/2014 -2.20 -0.29 -2.81 -0.22
13 AFRIK 29/12/2006 0.45 0.45 0.00 0.45 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 24,898,850 11,204,482.50 Dec 31st N0.0500 11/06/2003
14 ANINO 15/08/2014 0.21 0.21 0.00 0.21 0.21 0.21 27 30,000 6300.00 0.00 0.00 0.00 0.00 24,200,000 5,082,000.00 Dec 31st .0079 .0024 .0055 Q4 2014 28/04/2015 .0079 .0024 .0055 Q4 2014 28/04/2015 0.23 0.92 0.23 3.68
15 FLEXIBLE 29/12/2006 0.50 0.50 0.00 0.50 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 17,000,000 8,500,000.00 Dec 31st
16 UDEOFSON 20,000,000
AGRICULTURE
1 AFPRINT 10/02/2010 0.86 0.86 0.00 0.86 0.86 0.86 1 2,200 1892.00 0.00 0.00 0.00 0.00 515,678,697 443,483,679.42 Jun 30th -.1306 -.1306 Q4 2009 08/09/2009 -.1306 -.1306 Q4 2009 08/09/2009 -0.25 -3.40 -0.25 -13.59
2 ELLAHLAKES 03/05/2017 4.26 4.26 0.00 4.26 4.26 4.26 1 5 21.30 0.00 0.00 0.00 0.00 4.26 4.26 60,000,000 255,600,000.00 Jul 31st -.0139 -.0139 Q4 2014 01/12/2014 -.0041 -.0041 Q1 2015 11/12/2014 -0.23 -18.33 -0.27 -15.66
3 GROMMAC 02/09/2008 8.14 8.14 0.00 8.06 8.06 8.06 1 1,834 14782.04 0.00 0.00 0.00 0.00 40,000,000 325,600,000.00 Dec 31st
4 LIVESTOCK 23/06/2017 1.10 1.08 0.02 1.13 1.18 1.08 170 18,569,158 20628391.95 20.88 34.15 30.95 -7.56 1.19 0.58 1,199,549,736 1,319,504,709.60 Dec 31st .4022 .148 .2542 Q4 2014 25/03/2015 2.2455 .7963 1.4491 Q3 2015 06/02/2015 N0.1000 Q4 2014 28/05/2015 0.21 5.19 1.61 2.05
5 OKITIPUPA 06/09/2010 6.21 6.21 0.00 6.21 6.21 6.21 1 1,000 5900.00 0.00 0.00 0.00 0.00 72,000,000 447,120,000.00 Dec 31st .0127 .0127 Q4 2007 14/07/2008 .0127 .0127 Q4 2007 14/07/2008 0.18 35.15 0.18 140.60
6 OKOMUOIL 23/06/2017 61.56 64.80 -3.24 64.80 61.56 61.56 7 70,760 4356018.00 -12.28 20.94 55.77 98.58 70.18 31.00 477,955,000 29,422,909,800.00 Dec 31st 2.128 .5745 1.5535 Q4 2014 01/04/2015 2.5556 .535 2.0206 Q3 2015 28/10/2015 1 : 1 Q4 2012 14/05/2013 N0.2500 Q4 2014 18/05/2015 3.25 18.94 5.64 32.76
7 PRESCO 23/06/2017 73.00 73.00 0.00 73.00 73.00 73.00 5 2,586 179339.10 0.93 52.08 82.50 104.48 76.00 35.70 1,000,000,000 73,000,000,000.00 Dec 31st 3.4203 .815 2.6053 Q4 2014 28/04/2015 1.5592 .3682 1.191 Q2 2015 29/07/2015 1 : 1 04/07/2008 N1.0000 Q4 2014 08/07/2013 2.61 28.02 2.38 61.29
8 FTNCOCOA 21/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 4 160,850 80425.00 0.00 0.00 0.00 0.00 0.50 0.50 2,200,000,000 1,100,000,000.00 Dec 31st -.5772 -.5772 Q4 2014 26/08/2015 -.5772 -.5772 Q4 2014 26/08/2015 1 : 10 20/10/2008 N0.0350 Q4 2009 11/06/2010 -0.26 -1.91 -0.26 -7.62
9 ABBEYBDS 16/06/2017 1.25 1.25 0.00 1.25 1.25 1.25 1 500 600.00 0.00 0.00 0.00 0.00 1.25 1.25 4,200,000,000 5,250,000,000.00 Dec 31st -227.272 -282.766 55.494 Q4 2015 03/06/2016 46.944 9.389 37.555 Q2 2016 22/07/2016 N0.0300 13/07/2009 13.21 0.09 17.88 0.14
AIR SERVICES
1 NAHCO 23/06/2017 3.05 2.95 0.10 2.81 3.05 2.81 33 1,549,776 4505840.52 -6.15 -1.61 19.14 -31.61 4.46 2.00 1,230,468,750 3,752,929,687.50 Dec 31st .7695 .2009 .5686 Q4 2014 27/03/2015 .6956 .1761 .5195 Q3 2015 28/10/2015 1 : 10 Q4 2014 18/05/2015 N0.2000 Q4 2014 18/05/2015 0.46 6.60 0.56 16.26
2 AIRSERVICE 23/06/2017 4.50 4.50 0.00 4.50 4.50 4.50 8 115,800 544472.00 -0.44 5.39 85.19 136.84 4.97 1.70 634,000,000 2,853,000,000.00 Mar 31st .1711 -.0008 .172 Q4 2014 30/04/2015 .7891 .7891 Q2 2016 29/07/2016 N0.1500 Q4 2014 15/06/2015 0.27 16.59 2.49 3.62
AUTOMOBILE & TYRE
1 DUNLOP 23/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 2 24,459 12229.50 0.00 0.00 0.00 0.00 0.50 0.50 4,772,528,415 2,386,264,207.50 Dec 31st -.4664 .1093 -.5757 Q4 2011 29/03/2012 -.5042 -.5042 Q3 2014 19/08/2014 1 : 4 19/07/2004 N0.1500 08/07/2002 -0.12 -4.14 -0.14 -10.65
2 INCAR 16/09/2010 1.97 1.97 0.00 1.97 1.97 1.97 1 240 472.80 0.00 0.00 0.00 0.00 335,000,000 659,950,000.00 Dec 31st .0137 .0183 -.0046 Q4 2008 08/04/2009 -.0327 -.0327 Q3 2009 07/01/2010 -0.01 -142.45 -0.13 -45.41
3 RTBRISCOE 23/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 7,338 3669.00 0.00 0.00 0.00 0.00 0.50 0.50 680,760,000 340,380,000.00 Dec 31st 1.4351 .3868 1.0483 Q4 2014 10/08/2015 -.9617 -.9617 Q2 2015 19/08/2015 1 : 5 Q4 2011 16/05/2012 N0.1000 Q4 2011 16/05/2012 1.54 0.32 -2.83 -0.35
4 INTRAMOTOR 01/07/2008 0.60 0.60 0.00 0.57 0.57 0.57 1 2,000 1140.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Mar 31st
5 RIETZCOT 18/08/2008 4.61 4.61 0.00 4.38 4.38 4.38 1 15,537 68052.06 0.00 0.00 0.00 0.00 135,336,084 623,899,347.24 Dec 31st
AVIATION
1 ALBARKAIR 12/03/2007 0.58 0.58 0.00 0.58 0.58 0.58 1 100 58.00 0.00 0.00 0.00 0.00 3,000,000,000 1,740,000,000.00
BANKING
1 ACCESS 23/06/2017 8.86 9.22 -0.36 9.05 9.15 8.80 272 65,501,173 593646956.60 -11.40 20.54 55.71 43.83 10.76 5.15 16,437,259,273 145,634,117,158.78 Mar 31st 75.0381 9.1693 65.8688 Q4 2015 17/03/2016 60,372 12,279 48,093 Q3 2015 21/10/2015 1 : 10 13/05/2010 N0.2500 Q2 2015 03/09/2015 4.01 2.21 3,901.14 0.01
2 AFRIBANK 05/08/2011 0.64 0.67 -0.03 0.64 0.64 0.64 20 646,608 413829.12 0.00 0.00 0.00 0.00 13,558,921,243 8,677,709,595.52 Mar 31st -1.41 1.41 Q4 2010 24/06/2011 1.103 -1.103 Q2 2010 09/08/2010 1 : 3 Q4 2008 24/09/2008 N0.5000 Q4 2008 24/09/2008 0.10 6.15 -0.16 -7.87
3 DIAMONDBNK 23/06/2017 1.13 1.12 0.01 1.08 1.13 1.07 121 16,126,149 18051938.87 -15.04 28.41 25.56 -50.66 2.37 0.78 14,475,243,105 16,357,024,708.65 Apr 30th 28.1012 2.616 25.4852 Q4 2014 30/03/2015 14.1934 2.0386 12.1548 Q2 2015 24/07/2015 1 : 10 15/08/2008 N0.1000 Q4 2014 30/03/2015 1.76 0.64 1.68 1.35
4 ECOBANK 30/12/2011 1.98 1.89 0.09 1.98 1.98 1.98 5 206,000 407880.00 0.00 0.00 0.00 0.00 7,218,075,642 14,291,789,771.16 Dec 31st 4.144 .995 3.149 Q3 2011 20/10/2011 1 : 1 10/07/2006 N0.4000 11/08/2009 0.58 10.21
5 FCMB 23/06/2017 1.19 1.24 -0.05 1.18 1.23 1.13 166 31,426,329 37413035.98 -12.50 8.18 10.19 -32.77 1.77 0.93 16,380,311,234 19,492,570,368.46 Apr 30th 23.9429 1.8096 22.1333 Q4 2014 23/03/2015 9.5658 1.2656 8.3002 Q2 2015 29/07/2015 1 : 25 Q4 2012 05/06/2013 N0.2500 Q4 2014 30/03/2015 1.35 0.88 1.01 2.35
6 FIDELITYBK 23/06/2017 1.20 1.19 0.01 1.15 1.22 1.14 129 19,045,510 22631729.63 -9.77 27.66 36.36 -13.67 1.42 0.76 28,963,174,117 34,755,808,940.40 Jun 30th 15.515 1.719 13.796 Q4 2014 31/03/2015 9.664 1.45 8.214 Q2 2015 24/07/2015 1 : 10 23/11/2005 N0.1800 Q4 2014 20/04/2015 0.48 2.52 0.57 4.23
7 FIRSTINLND 26/09/2011 0.50 0.50 0.00 0.50 0.50 0.50 1 1,000 500.00 0.00 0.00 0.00 0.00 16,721,199,470 8,360,599,735.00 Mar 31st 1.165 .175 .99 Q4 2010 07/05/2010 3.799 -.076 3.875 Q3 2010 26/10/2010 0.06 8.45 0.31 4.85
8 GUARANTY 23/06/2017 34.50 34.34 0.16 34.34 34.50 32.80 279 9,199,904 313494379.00 -3.44 7.38 47.25 42.44 36.00 20.65 18,653,748,613 643,554,327,148.50 Feb 28th 116.3858 17.6909 98.6949 Q4 2014 05/03/2015 63.112 9.7384 53.3736 Q2 2015 20/08/2015 1 : 4 Q4 2010 07/04/2011 N0.2500 Q2 2015 08/09/2015 5.29 6.52 5.72 12.06
9 STANBIC 23/06/2017 30.60 30.60 0.00 30.60 30.60 30.60 25 154,945 4682020.17 -1.29 17.69 105.09 80.00 32.90 13.00 18,750,000,000 573,750,000,000.00 Dec 31st 40.07 8.005 32.065 Q4 2014 31/03/2015 9.537 -.158 9.695 Q2 2015 09/07/2015 N0.9000 Q2 2015 31/07/2015 1.71 17.89 1.03 59.18
10 INTERCONT 26/09/2011 0.70 0.70 0.00 0.70 0.70 0.70 3 73,200 51240.00 0.00 0.00 0.00 0.00 18,860,014,978 13,202,010,484.60 Feb 28th 45.6 10.8 34.8 Q4 2008 07/09/2008 3.603 .334 3.269 Q2 2011 01/08/2011 7 : 91 30/09/2005 N0.4000 20/06/2008 1.85 0.38 0.35 4.04
11 OCEANIC 26/09/2011 1.15 1.15 0.00 1.15 1.15 1.15 10 91,000 104650.00 0.00 0.00 0.00 0.00 24,443,506,134 28,110,032,054.10 Dec 31st 32.946 4.263 28.683 Q4 2010 05/05/2011 5.11 1.33 3.78 Q2 2011 29/07/2011 1 : 10 Q4 2008 05/08/2009 N1.0200 07/01/2008 1.17 0.98 0.31 7.44
12 PLATINUM 05/08/2011 0.57 0.55 0.02 0.57 0.57 0.57 31 1,662,333 943774.82 0.00 0.00 0.00 0.00 20,154,994,726 11,488,346,993.82 Jun 30th 32.4 90.4 -58 Q4 2010 30/06/2011 .2209 .1239 .097 Q1 2011 01/07/2011 1 : 4 10/10/2007 N0.4500 17/11/2008 -2.88 -0.20 0.02 29.62
13 SKYEBANK 23/06/2017 0.67 0.70 -0.03 0.67 0.67 0.67 28 1,173,740 786405.80 -10.67 34.00 34.00 -39.09 1.10 0.50 11,584,970,080 7,761,929,953.60 Sep 30th 10.474 .733 9.741 Q4 2014 14/05/2015 6.262 1.252 5.01 Q1 2015 18/05/2015 1 : 20 Q4 2014 21/05/2015 N0.5000 Q4 2013 06/05/2013 0.84 0.80 1.73 0.39
14 STERLNBANK 23/06/2017 1.01 1.02 -0.01 0.97 1.01 0.93 104 12,525,643 12581103.93 -6.48 38.36 18.82 -37.65 1.62 0.67 12,563,091,545 12,688,722,460.45 Sep 30th 10.748 1.743 9.005 Q4 2014 25/03/2015 4.0419 .1296 3.9123 Q1 2015 20/04/2015 N0.0600 Q4 2014 13/04/2015 0.72 1.41 1.25 0.81
15 UBA 23/06/2017 8.32 9.20 -0.88 8.74 8.74 8.31 331 23,114,602 193438180.90 -4.15 19.03 84.89 63.14 9.20 4.01 21,556,462,462 179,349,767,683.84 Sep 30th 68.454 8.8 59.654 Q4 2015 15/03/2016 18.083 1.097 16.986 Q1 2016 19/04/2016 1 : 50 02/05/2012 N0.2000 Q4 2015 10/09/2015 2.77 3.01 3.15 2.64
16 UBN 23/06/2017 5.85 5.76 0.09 5.85 5.85 5.85 55 561,163 3217409.49 -1.52 17.71 24.47 12.50 6.08 3.90 13,509,726,273 79,031,898,697.05 Mar 31st 14.548 .561 13.987 Q4 2015 31/03/2016 13.275 .263 13.012 Q3 2016 26/10/2016 1 : 6 17/11/2008 N1.0000 17/11/2008 1.04 5.65 1.28 13.67
17 UNITYBNK 23/06/2017 0.76 0.76 0.00 0.76 0.76 0.76 7 2,167 1581.91 -7.32 38.18 31.03 -33.91 1.15 0.50 14,736,894,670 11,200,039,949.20 Jun 30th 2.2343 2.3465 -.1122 Q4 2015 12/05/2016 2.6148 261.478 -258.8632 Q2 2016 01/08/2016 1 : 10 09/10/2007 -0.01 -99.80 -35.13 -0.04
18 WEMABANK 23/06/2017 0.57 0.61 -0.04 0.60 0.60 0.57 14 809,557 464747.49 0.00 14.00 9.62 -29.63 0.84 0.50 10,320,630,952 5,882,759,642.64 Mar 31st 3.0939 .7215 2.3724 Q4 2014 23/03/2015 1.494 224.1 -222.606 Q3 2016 21/10/2016 1 : 20 07/11/2005 N0.1000 30/09/2004 0.23 2.48 -28.76 -0.06
19 ZENITHBANK 23/06/2017 20.33 20.43 -0.10 21.40 21.40 20.33 323 30,502,478 621842467.20 -11.18 14.79 40.69 14.86 22.90 13.30 25,117,195,029 510,632,574,939.57 Jun 30th 125.616 19.953 105.663 Q4 2015 15/03/2016 63.281 18.438 44.843 Q2 2016 11/08/2016 1 : 4 14/04/2010 N0.2500 Q2 2016 24/08/2015 4.21 4.83 3.57 11.39
20 SPRINGBANK 05/08/2011 0.84 0.85 -0.01 0.84 0.84 0.84 8 1,002,550 842142.00 0.00 0.00 0.00 0.00 11,321,143,263 9,509,760,340.92 1.2716 .0448 1.2268 Q4 2010 22/06/2010 .961 -.026 .987 Q1 2011 10/06/2011 0.11 7.75 0.35 2.41
21 UTB
BOND
1 ACCESSRDB3
BREWERIES
1 CHAMPION 23/06/2017 2.93 2.67 0.26 2.80 2.93 2.67 13 298,492 831565.84 -5.48 35.65 17.20 -40.08 4.98 2.02 900,000,000 2,637,000,000.00 Dec 31st -1.0718 -.3172 -.7545 Q4 2014 19/03/2015 .0208 .0063 .0146 Q2 2015 16/07/2015 -0.84 -3.49 0.03 180.88
2 GUINNESS 23/06/2017 71.50 71.50 0.00 71.50 71.50 71.50 54 125,071 8889999.95 -2.05 2.14 -15.18 -36.02 111.80 60.00 1,474,925,519 105,457,174,608.50 Jun 30th 11.6816 2.1081 9.5735 Q4 2014 05/09/2014 4.6583 1.2597 3.3986 Q2 2015 30/01/2015 1 : 33 08/10/2012 N3.2000 Q4 2014 12/10/2015 6.49 11.02 4.61 31.03
3 INTBREW 23/06/2017 29.12 29.12 0.00 30.57 29.12 29.12 4 4,715 141093.75 11.79 38.80 62.32 46.63 32.23 15.00 2,112,914,681 61,528,075,510.72 Dec 31st 2.8156 .8691 1.9465 Q4 2015 04/06/2015 2.8156 .8691 1.9465 Q4 2015 04/06/2015 N0.2500 Q4 2015 20/07/2015 0.92 31.61 0.92 126.44
4 JOSBREW 28/04/2016 1.44 1.44 0.00 1.44 1.44 1.44 1 50 68.50 0.00 0.00 0.00 0.00 562,000,000 809,280,000.00 Dec 31st -.5941 .0028 -.597 Q4 2008 02/10/2010 -.5941 .0028 -.597 Q4 2008 02/10/2010 -1.06 -1.36 -1.06 -5.42
5 NB 23/06/2017 151.90 158.03 -6.13 155.25 158.00 151.00 119 1,718,129 269545962.30 -7.38 5.49 10.43 1.61 168.00 112.82 7,562,562,340 1,148,753,219,446.00 Dec 31st 61.4618 18.9416 42.5203 Q4 2014 12/02/2015 30.9898 9.5119 21.4779 Q2 2015 14/07/2015 1 : 1 10/06/2004 N3.5000 Q4 2014 05/03/2015 5.62 27.02 5.68 53.49
6 PREMBREW 25/11/2016 2.95 2.95 0.00 2.95 2.95 2.95 1 100 281.00 0.00 0.00 0.00 4.98 2.95 2.81 126,000,000 371,700,000.00 Mar 31st -.006 .0003 -.0063 Q4 2012 05/02/2013 -.006 .0003 -.0063 Q4 2012 05/02/2013 -0.05 -58.80 -0.05 -235.20
7 GOLDBREW 16/06/2017 0.81 0.81 0.00 0.81 0.81 0.81 1 20,000 16400.00 0.00 -4.71 -4.71 -4.71 0.85 0.81 272,160,000 220,449,600.00 Mar 31st
BUILDING MATERIALS
1 ASHAKACEM 23/06/2017 17.08 16.27 0.81 17.08 17.08 17.08 16 87,827 1490767.48 21.39 55.27 55.27 -18.67 21.00 9.03 1,990,625,000 33,999,875,000.00 Dec 31st 3.2092 .4447 2.7645 Q4 2015 18/03/2016 1.5314 -.9869 2.5183 Q2 2016 04/08/2016 1 : 8 Q4 2009 09/06/2010 N0.4500 Q4 2014 21/04/2015 1.39 12.30 2.53 13.50
2 BCC 08/10/2010 67.50 67.62 -0.12 67.50 67.50 67.35 54 2,560,098 172709888.00 0.00 0.00 0.00 0.00 3,915,527,343 264,298,095,652.50 Dec 31st 12.967 12.967 Q3 2009 28/10/2009 1 : 4 17/07/2009 N1.0000 Q2 2009 26/04/2010 4.42 45.86
3 CCNN 23/06/2017 10.21 10.74 -0.53 10.21 10.21 10.21 12 226,190 2309399.90 15.37 121.48 110.08 37.05 11.27 4.04 1,241,548,285 12,676,207,989.85 Dec 31st 2.3362 .7476 1.5886 Q4 2014 25/07/2014 1.9162 .6132 1.303 Q2 2015 23/07/2015 1 : 10 23/05/2005 N0.3500 Q4 2014 20/07/2015 1.28 7.98 2.10 9.73
4 NIGROPES 28/09/2016 7.46 7.46 0.00 7.46 7.46 7.46 1 100 709.00 0.00 0.00 0.00 0.00 7.46 7.46 265,409,280 1,979,953,228.80 Dec 31st -.1906 .0143 -.2049 Q4 2014 07/05/2015 -.1906 .0143 -.2049 Q4 2014 07/05/2015 Q4 2008 -0.77 -9.66 -0.77 -38.64
5 NIGWIRE 27/07/2012 2.58 2.58 0.00 2.58 2.58 2.58 1 15,000 38700.00 0.00 0.00 0.00 0.00 15,000,000 38,700,000.00 Dec 31st -.026 -.0115 -.0145 Q4 2007 19/10/2009 -.0664 -.0664 Q3 2011 25/05/2012 N0.1500 30/05/2002 -0.96 -2.67 -5.91 -1.31
6 WAPCO 23/06/2017 48.60 51.15 -2.55 48.61 48.61 48.60 74 911,827 44609938.86 -9.16 2.42 18.54 -33.89 73.51 34.50 3,001,600,004 145,877,760,194.40 Dec 31st 29.2749 2.2763 26.9986 Q4 2015 17/03/2016 -40.3676 2.9654 -43.3331 Q3 2016 31/10/2016 1 : 2 01/07/2002 N3.6000 Q4 2015 27/04/2015 8.99 5.40 -19.25 -7.57
7 NIGERCEM 29/12/2006 5.00 5.00 0.00 5.00 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 111,349,578 556,747,890.00 Dec 31st N0.4000 25/09/2009
8 CERAMIC 29/12/2006 0.25 0.25 0.00 0.25 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 Dec 31st
CHEMICAL & PAINTS
1 AFRPAINTS 26/05/2017 2.35 2.47 -0.12 2.35 2.35 2.35 1 500,000 1175000.00 0.00 -4.86 -4.86 -9.27 2.59 2.35 130,000,000 305,500,000.00 Dec 31st -.0078 .0005 -.0082 Q4 2013 16/05/2014 -.0016 .0005 -.0021 Q1 2014 19/05/2014 -0.06 -37.12 -0.06 -37.15
2 BERGER 23/06/2017 7.12 7.12 0.00 7.12 7.12 7.12 20 108,523 807945.29 15.40 21.09 11.25 -2.60 8.05 5.88 217,367,585 1,547,657,205.20 Dec 31st .5652 .2349 .3303 Q4 2015 31/03/2016 .3501 .112 .2381 Q1 2016 26/04/2016 N0.7500 Q4 2014 15/06/2015 1.52 4.69 4.38 1.63
3 CAP 23/06/2017 33.25 34.99 -1.74 33.25 33.25 33.25 9 72,635 2420589.75 -12.04 -3.62 3.91 -4.12 37.80 27.30 280,000,000 9,310,000,000.00 Dec 31st 2.4421 .7797 1.6624 Q4 2014 30/03/2015 1.2727 .4045 .8682 Q2 2015 27/07/2015 1 : 4 Q4 2012 27/05/2013 N0.8500 Q4 2014 01/06/2015 5.94 5.60 6.20 10.72
4 DNMEYER 20/10/2016 0.91 0.91 0.00 0.91 0.91 0.91 1 100 87.00 0.00 0.00 0.00 -3.19 0.94 0.83 242,908,200 221,046,462.00 Dec 31st -.0374 -.0008 -.0366 Q4 2014 31/03/2015 -.0751 .0015 -.0766 Q2 2015 16/07/2015 3 : 7 11/07/2006 N0.1000 Q4 2007 04/07/2008 -0.15 -6.04 -0.63 -2.89
5 IPWA 27/04/2016 0.50 0.50 0.00 0.50 0.50 0.50 1 100 50.00 0.00 0.00 0.00 0.00 513,696,000 256,848,000.00 Dec 31st -.0818 .0102 -.0921 Q4 2013 01/11/2014 -.0818 .0102 -.0921 Q4 2013 01/11/2014 N0.0200 Q4 2008 24/08/2009 -0.18 -2.79 -0.18 -11.16
6 NIG-GERMAN 23/06/2017 3.62 3.62 0.00 3.62 3.62 3.62 1 100 344.00 0.00 0.00 0.00 0.00 3.62 3.62 153,786,012 556,705,363.44 Dec 31st -.1289 .2396 -.3685 Q4 2012 18/10/2013 .0727 .0232 .0494 Q2 2015 17/04/2015 1 : 6 03/07/2001 N0.4500 20/07/2007 -2.40 -1.51 0.64 11.27
7 PREMPAINTS 26/05/2017 10.39 10.39 0.00 10.39 10.39 10.39 1 100 988.00 0.00 0.00 0.00 0.00 10.39 10.39 75,000,000 779,250,000.00 Dec 31st .0117 .0036 .0081 Q4 2014 31/03/2015 12.918 .795 12.123 Q2 2015 30/07/2015 Q4 2008 N0.1200 15/07/2002 0.11 96.31 323.28 0.06
COMMERCIAL/SERVICES
1 TRANSEXPR 23/06/2017 0.87 0.91 -0.04 0.87 0.87 0.87 10 140,000 121800.00 -8.42 16.00 -13.00 -33.59 1.48 0.75 132,546,509 115,315,462.83 Dec 31st .0495 .0173 .0322 Q4 2014 26/03/2015 .038 .0095 .0285 Q2 2015 10/07/2015 1 : 2 18/07/2011 N0.1000 Q4 2014 13/07/2015 0.24 3.58 0.43 4.05
2 NSLTECH 23/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 500 250.00 0.00 0.00 0.00 0.00 0.50 0.50 5,631,539,736 2,815,769,868.00 .0435 -.0318 .0753 Q4 2014 28/04/2015 .0227 .0227 Q1 2015 28/04/2015 N0.1000 29/08/2008 0.01 37.39 0.02 31.04
3 REDSTAREX 23/06/2017 4.61 4.61 0.00 4.61 4.61 4.61 5 38,282 169696.08 0.00 5.98 4.77 17.01 4.80 3.90 589,496,310 2,717,577,989.10 .6111 .2274 .3836 Q4 2015 28/07/2015 .6111 .2274 .3836 Q4 2015 28/07/2015 N0.3500 Q4 2015 05/08/2015 0.65 7.08 0.65 28.33
COMPUTER & OFFICE EQUIPMENT
1 NCR 23/06/2017 7.71 7.71 0.00 7.71 7.71 7.71 3 7,955 58310.15 0.00 0.00 -9.61 -14.24 8.99 7.71 108,000,000 832,680,000.00 Dec 31st .1049 .1242 -.0194 Q4 2013 04/06/2014 .5601 .1792 .3809 Q3 2014 30/10/2014 N3.0000 Q4 2011 30/04/2012 -0.18 -42.98 4.70 4.92
2 THOMASWY 15/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 350 175.00 0.00 -7.41 -7.41 -10.71 0.56 0.50 220,000,000 110,000,000.00 Mar 31st .0136 .0205 -.0069 Q4 2013 02/10/2014 .0136 .0205 -.0069 Q4 2013 02/10/2014 -0.03 -15.96 -0.03 -63.86
3 TRIPPLEG 22/06/2017 1.14 1.14 0.00 1.14 1.14 1.14 1 100 109.00 0.00 -8.06 -16.18 -29.19 1.61 1.14 492,825,600 561,821,184.00 Mar 31st .0539 .0132 .0408 Q4 2015 24/06/2015 .0187 .0057 .013 Q3 2015 09/02/2015 1 : 2 07/07/2008 N0.1500 Q4 2009 07/07/2008 0.08 13.78 0.04 97.00
4 WTN 02/08/2010 2.92 2.92 0.00 2.92 2.92 2.92 1 50 139.00 0.00 0.00 0.00 0.00 81,000,000 236,520,000.00 Mar 31st
5 ATLAS 19/08/2008 0.13 0.13 0.00 0.13 0.13 0.13 1 1,100 143.00 0.00 0.00 0.00 0.00 18,415,216 2,393,978.08 Dec 31st
6 HALLMARK 06/09/2010 3.22 3.22 0.00 3.22 3.22 3.22 2 2,200 6732.00 0.00 0.00 0.00 0.00 50,000,000 161,000,000.00 Dec 31st .001 .0001 .0009 Q4 2007 04/05/2008 .4832 .1495 .3337 Q2 2015 30/07/2015 N0.0500 Q2 2015 14/08/2009 0.02 171.46 13.35 0.48
7 OMATEK 20/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 500,000 250000.00 0.00 0.00 0.00 0.00 0.50 0.50 2,941,789,472 1,470,894,736.00 Dec 31st .2433 .0181 .2252 Q4 2012 21/11/2013 .2433 .0181 .2252 Q4 2012 21/11/2013 N0.0500 14/12/2009 0.08 6.53 0.08 26.12
CONGLOMERATES
1 AGLEVENT 23/06/2017 0.86 0.82 0.04 0.86 0.86 0.86 5 155,892 134067.12 4.88 19.44 2.38 -23.21 1.12 0.69 2,191,895,983 1,885,030,545.38 Dec 31st .5362 .3805 .1558 Q4 2014 29/04/2015 .4007 .2486 .152 Q3 2015 30/10/2015 1 : 5 09/05/2008 N0.1400 Q4 2012 24/05/2013 0.07 12.10 0.09 27.90
2 CHELLARAM 23/06/2017 3.41 3.41 0.00 3.41 3.41 3.41 2 5,760 19641.60 0.00 0.00 0.00 -4.75 3.58 3.41 963,900,300 3,286,900,023.00 Mar 31st -2.6226 .5385 -3.1611 Q4 2015 06/07/2015 -1.0606 -1.0606 Q3 2015 03/02/2015 1 : 1 27/11/2005 N0.0500 Q4 2013 12/09/2013 -3.28 -1.04 -1.47 -6.97
3 JOHNHOLT 22/06/2017 0.59 0.59 0.00 0.59 0.59 0.59 1 345 196.65 0.00 -6.35 -10.61 -28.05 0.82 0.59 389,151,408 229,599,330.72 Sep 30th .297 .171 .126 Q4 2013 20/08/2014 -.231 .015 -.246 Q1 2015 29/01/2015 0.32 1.82 -2.53 -0.23
4 PZ 23/06/2017 20.90 20.90 0.00 19.91 20.90 20.90 32 612,511 12800489.90 -5.00 10.00 46.67 -0.99 24.00 11.04 3,176,381,636 66,386,376,192.40 May 31st 6.5568 1.986 4.5708 Q4 2015 21/08/2015 1.9417 .5006 1.4412 Q2 2015 29/01/2015 1 : 4 Q4 2011 22/08/2011 N0.6100 Q4 2015 14/09/2015 1.44 14.52 0.91 46.06
5 SCOA 23/06/2017 3.77 3.77 0.00 3.77 3.77 3.77 1 500 1795.00 0.00 0.00 0.00 -4.80 3.96 3.77 821,666,666 3,097,683,330.82 Dec 31st .0884 -.091 .1795 Q4 2014 30/04/2015 .0636 .0191 .0445 Q2 2015 31/07/2015 N0.1500 Q4 2012 17/06/2014 0.22 17.26 0.11 69.55
6 TRANSCORP 23/06/2017 1.43 1.52 -0.09 1.45 1.45 1.38 329 71,613,518 99355716.20 -23.12 19.17 68.24 -26.29 2.00 0.67 21,453,231,626 30,678,121,225.18 Dec 31st 7.7316 4.4273 3.3043 Q4 2014 07/04/2015 5.1632 .879 4.2842 Q2 2015 14/07/2015 N0.0600 Q4 2014 22/04/2015 0.15 9.28 0.40 7.16
7 UACN 23/06/2017 17.42 18.00 -0.58 17.55 17.55 17.42 45 594,288 10409657.17 -3.44 19.97 6.15 -10.94 21.78 12.02 1,280,576,258 22,307,638,414.36 Dec 31st 14.0969 3.3702 10.7268 Q4 2014 02/04/2015 2.146 1.0377 1.1083 Q2 2015 30/07/2015 1 : 5 Q4 2012 27/05/2013 N1.7500 Q4 2014 10/07/2015 8.38 2.08 1.73 20.13
8 UNILEVER 23/06/2017 42.99 42.99 0.00 40.85 42.99 42.99 8 7,161 279958.41 0.00 19.42 22.83 27.57 50.01 27.81 3,783,296,248 162,643,905,701.52 Dec 31st 1.7711 578.697 -576.9259 Q4 2015 24/03/2016 .1751 .2132 -.0381 Q3 2016 26/10/2016 1 : 4 15/05/2006 N0.1000 Q4 2015 13/04/2015 -152.49 -0.28 -0.01 -9,605.21
CONSTRUCTION
1 ARBICO 15/06/2017 4.79 4.79 0.00 4.79 4.79 4.79 1 200 912.00 0.00 0.00 0.00 -4.96 4.79 4.79 148,500,000 711,315,000.00 Dec 31st .3417 .7049 -.3632 Q4 2015 04/05/2016 .56 .56 Q2 2016 03/08/2016 -2.45 -1.96 7.54 1.27
2 CAPALBETO 01/11/2013 95.49 95.49 0.00 95.49 95.49 95.49 1 3 272.16 0.00 0.00 0.00 0.00 196,876,000 18,799,689,240.00 Mar 31st .5293