Sector

Last Daily Transaction Details Periodic Change in %age 52 Week Last Annual Report Summary Last Quarter Report Summary Last Bonus Last Dividend Actual Ratios Trailing Ratios
S/No   Symbol Date Close Prev Change Open High Low Deals Volume Value 1 dy 1 Wk 1 Mth 6 Mth 52 Wk High Low Shares Capitalisation Year End PBT(b) Tax(b) PAT(b) Period Release PBT(b) Tax(b) PAT(b) Period Release Bonus Period Cls Dt Dividend Period Cls Dt Earning Price Earning Earning Price Earning
2ND-TIER SECURITIES
1 ADSWITCH 12/08/2013 1.63 1.63 0.00 1.63 1.63 1.63 1 20 29.40 0.00 0.00 0.00 0.00 125,005,250 203,758,557.50 Apr 30th -.0103 .0004 -.0107 Q4 2012 08/05/2013 -.0054 -.0054 Q1 2012 16/11/2011 N0.0200 Q4 2009 18/10/2010 -0.09 -18.99 -0.17 -9.41
2 CAPOIL 18/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 3 4,500 2250.00 0.00 0.00 0.00 0.00 0.50 0.50 5,857,500,000 2,928,750,000.00 Dec 31st -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -0.02 -30.73 -0.02 -122.92
3 CUTIX 19/09/2017 2.60 2.60 0.00 2.60 2.60 2.60 4 28,000 69160.00 0.00 23.81 60.49 46.07 2.73 1.42 510,396,608 1,327,031,180.80 Apr 30th .2021 .0529 .1492 Q4 2015 03/08/2015 .0748 .0262 .0486 Q2 2015 27/11/2014 1 : 1 19/10/2007 N0.1200 Q4 2012 15/10/2012 0.29 8.89 0.19 27.28
4 JULI 23/06/2017 1.67 1.67 0.00 1.67 1.67 1.67 1 16,900 26871.00 0.00 0.00 0.00 -4.57 1.75 1.67 194,700,000 325,149,000.00 Dec 31st -.0426 .0028 -.0454 Q4 2013 30/06/2015 -.0246 -.0246 Q3 2014 04/07/2015 1 : 1 02/10/2002 -0.23 -7.16 -0.17 -29.77
5 RAKUNITY 30/08/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 96 49.92 0.00 0.00 0.00 0.00 0.50 0.50 15,000,000 7,500,000.00 Apr 30th .0793 .0254 .0539 Q4 2014 01/08/2014 .0678 .0167 .051 Q2 2015 29/10/2014 3.59 0.14 6.80 0.15
6 ROKANA 13/08/2014 0.60 0.60 0.00 0.60 0.60 0.60 1 1,000 570.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Dec 31st -.0392 .009 -.0481 Q4 2013 30/10/2014 -.0392 .009 -.0481 Q4 2013 30/10/2014 -1.60 -0.37 -1.60 -1.50
7 TROPICPET 29/09/2009 0.44 0.44 0.00 0.44 0.44 0.44 1 10,400 4368.00 0.00 0.00 0.00 0.00 14,600,000 6,424,000.00 Dec 31st
8 KRABO 24/08/2009 0.13 0.13 0.00 0.13 0.13 0.13 1 2,200 286.00 0.00 0.00 0.00 0.00 39,187,500 5,094,375.00 Dec 31st
9 SMURFIT 22/08/2017 0.54 0.54 0.00 0.54 0.54 0.54 1 1,000 560.00 0.00 0.00 -28.95 -28.95 0.76 0.54 18,000,000 9,720,000.00 Dec 31st 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 1 : 4 17/06/2011 N0.1200 Q1 2004 17/06/2011 702.43 0.00 702.43 0.00
10 NEWPAK 02/04/2009 1.10 1.10 0.00 1.15 1.15 1.15 1 1,100 1265.00 0.00 0.00 0.00 0.00 42,262,850 46,489,135.00 Dec 31st
11 WAAP 22/01/2008 0.50 0.50 0.00 0.50 0.50 0.50 1 400 200.00 0.00 0.00 0.00 0.00 6,650,000 3,325,000.00 Sep 30th
12 UNIONVENT 27/02/2015 0.63 0.66 -0.03 0.63 0.63 0.63 2 69,998,500 44099055.00 0.00 0.00 0.00 0.00 28,600,000 18,018,000.00 Dec 31st -.0622 .0007 -.0629 Q4 2013 08/05/2014 -.0201 -.0201 Q1 2014 13/05/2014 -2.20 -0.29 -2.81 -0.22
13 AFRIK 29/12/2006 0.45 0.45 0.00 0.45 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 24,898,850 11,204,482.50 Dec 31st N0.0500 11/06/2003
14 ANINO 15/08/2014 0.21 0.21 0.00 0.21 0.21 0.21 27 30,000 6300.00 0.00 0.00 0.00 0.00 24,200,000 5,082,000.00 Dec 31st .0079 .0024 .0055 Q4 2014 28/04/2015 .0079 .0024 .0055 Q4 2014 28/04/2015 0.23 0.92 0.23 3.68
15 FLEXIBLE 29/12/2006 0.50 0.50 0.00 0.50 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 17,000,000 8,500,000.00 Dec 31st
16 UDEOFSON 20,000,000
AGRICULTURE
1 AFPRINT 10/02/2010 0.86 0.86 0.00 0.86 0.86 0.86 1 2,200 1892.00 0.00 0.00 0.00 0.00 515,678,697 443,483,679.42 Jun 30th -.1306 -.1306 Q4 2009 08/09/2009 -.1306 -.1306 Q4 2009 08/09/2009 -0.25 -3.40 -0.25 -13.59
2 ELLAHLAKES 05/09/2017 4.26 4.26 0.00 4.26 4.26 4.26 1 1,100 4455.00 0.00 0.00 0.00 0.00 4.26 4.26 60,000,000 255,600,000.00 Jul 31st -.0139 -.0139 Q4 2014 01/12/2014 -.0041 -.0041 Q1 2015 11/12/2014 -0.23 -18.33 -0.27 -15.66
3 GROMMAC 02/09/2008 8.14 8.14 0.00 8.06 8.06 8.06 1 1,834 14782.04 0.00 0.00 0.00 0.00 40,000,000 325,600,000.00 Dec 31st
4 LIVESTOCK 19/09/2017 0.85 0.86 -0.01 0.86 0.86 0.85 22 889,960 758785.00 -4.49 -4.49 32.81 -6.59 1.10 0.58 1,199,549,736 1,019,617,275.60 Dec 31st .4022 .148 .2542 Q4 2014 25/03/2015 2.2455 .7963 1.4491 Q3 2015 06/02/2015 N0.1000 Q4 2014 28/05/2015 0.21 4.01 1.61 1.58
5 OKITIPUPA 06/09/2010 6.21 6.21 0.00 6.21 6.21 6.21 1 1,000 5900.00 0.00 0.00 0.00 0.00 72,000,000 447,120,000.00 Dec 31st .0127 .0127 Q4 2007 14/07/2008 .0127 .0127 Q4 2007 14/07/2008 0.18 35.15 0.18 140.60
6 OKOMUOIL 19/09/2017 66.50 66.50 0.00 66.50 66.50 66.50 17 32,763 2132218.91 5.74 -3.75 38.54 84.72 80.03 36.00 477,955,000 31,784,007,500.00 Dec 31st 2.128 .5745 1.5535 Q4 2014 01/04/2015 2.5556 .535 2.0206 Q3 2015 28/10/2015 1 : 1 Q4 2012 14/05/2013 N0.2500 Q4 2014 18/05/2015 3.25 20.46 5.64 35.39
7 PRESCO 19/09/2017 58.00 58.00 0.00 58.00 58.00 58.00 23 54,502 3081692.94 -9.36 -19.42 23.40 28.89 76.95 40.00 1,000,000,000 58,000,000,000.00 Dec 31st 3.4203 .815 2.6053 Q4 2014 28/04/2015 1.5592 .3682 1.191 Q2 2015 29/07/2015 1 : 1 04/07/2008 N1.0000 Q4 2014 08/07/2013 2.61 22.26 2.38 48.70
8 FTNCOCOA 19/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 30,000 15000.00 0.00 0.00 0.00 0.00 0.50 0.50 2,200,000,000 1,100,000,000.00 Dec 31st -.5772 -.5772 Q4 2014 26/08/2015 -.5772 -.5772 Q4 2014 26/08/2015 1 : 10 20/10/2008 N0.0350 Q4 2009 11/06/2010 -0.26 -1.91 -0.26 -7.62
9 ABBEYBDS 29/08/2017 1.30 1.30 0.00 1.30 1.30 1.30 1 200 248.00 0.00 0.00 4.00 4.00 1.30 1.25 4,200,000,000 5,460,000,000.00 Dec 31st -227.272 -282.766 55.494 Q4 2015 03/06/2016 46.944 9.389 37.555 Q2 2016 22/07/2016 N0.0300 13/07/2009 13.21 0.10 17.88 0.15
AIR SERVICES
1 NAHCO 19/09/2017 3.00 3.00 0.00 3.00 3.00 3.00 15 73,509 221341.63 -6.83 -8.26 50.00 -9.91 3.75 2.00 1,230,468,750 3,691,406,250.00 Dec 31st .7695 .2009 .5686 Q4 2014 27/03/2015 .6956 .1761 .5195 Q3 2015 28/10/2015 1 : 10 Q4 2014 18/05/2015 N0.2000 Q4 2014 18/05/2015 0.46 6.49 0.56 15.99
2 AIRSERVICE 19/09/2017 6.82 6.82 0.00 6.82 6.82 6.82 8 30,995 214709.25 9.12 26.06 122.15 235.96 6.82 2.00 634,000,000 4,323,880,000.00 Mar 31st 1,152.14 1,152.14 Q4 2016 03/05/2016 1,027.741 1,027.741 Q3 2016 31/10/2016 N0.1500 Q4 2014 15/06/2015 1,817.26 0.00 2,161.39 0.01
AUTOMOBILE & TYRE
1 DUNLOP 19/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 1,000 500.00 0.00 0.00 0.00 0.00 0.50 0.50 4,772,528,415 2,386,264,207.50 Dec 31st -.4664 .1093 -.5757 Q4 2011 29/03/2012 -.5042 -.5042 Q3 2014 19/08/2014 1 : 4 19/07/2004 N0.1500 08/07/2002 -0.12 -4.14 -0.14 -10.65
2 INCAR 16/09/2010 1.97 1.97 0.00 1.97 1.97 1.97 1 240 472.80 0.00 0.00 0.00 0.00 335,000,000 659,950,000.00 Dec 31st .0137 .0183 -.0046 Q4 2008 08/04/2009 -.0327 -.0327 Q3 2009 07/01/2010 -0.01 -142.45 -0.13 -45.41
3 RTBRISCOE 18/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 2 1,500 750.00 0.00 0.00 0.00 0.00 0.50 0.50 680,760,000 340,380,000.00 Dec 31st 1.4351 .3868 1.0483 Q4 2014 10/08/2015 -.9617 -.9617 Q2 2015 19/08/2015 1 : 5 Q4 2011 16/05/2012 N0.1000 Q4 2011 16/05/2012 1.54 0.32 -2.83 -0.35
4 INTRAMOTOR 01/07/2008 0.60 0.60 0.00 0.57 0.57 0.57 1 2,000 1140.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Mar 31st
5 RIETZCOT 18/08/2008 4.61 4.61 0.00 4.38 4.38 4.38 1 15,537 68052.06 0.00 0.00 0.00 0.00 135,336,084 623,899,347.24 Dec 31st
AVIATION
1 ALBARKAIR 12/03/2007 0.58 0.58 0.00 0.58 0.58 0.58 1 100 58.00 0.00 0.00 0.00 0.00 3,000,000,000 1,740,000,000.00
BANKING
1 ACCESS 19/09/2017 9.72 9.73 -0.01 9.75 9.75 9.66 155 3,317,912 32216100.32 0.62 -1.42 51.17 74.82 10.76 5.15 16,437,259,273 159,770,160,133.56 Mar 31st 90,339.456 18,900.109 71,439.347 Q4 2016 06/03/2017 72,003.989 14,908.548 57,095.441 Q3 2016 30/09/2016 1 : 10 13/05/2010 N0.4000 Q2 2015 06/03/2017 4,346.18 0.00 4,631.38 0.01
2 AFRIBANK 05/08/2011 0.64 0.67 -0.03 0.64 0.64 0.64 20 646,608 413829.12 0.00 0.00 0.00 0.00 13,558,921,243 8,677,709,595.52 Mar 31st -1.41 1.41 Q4 2010 24/06/2011 1.103 -1.103 Q2 2010 09/08/2010 1 : 3 Q4 2008 24/09/2008 N0.5000 Q4 2008 24/09/2008 0.10 6.15 -0.16 -7.87
3 DIAMONDBNK 19/09/2017 1.13 1.14 -0.01 1.16 1.16 1.13 73 7,868,640 8977923.60 -5.83 -5.83 20.21 0.00 1.44 0.78 14,475,243,105 16,357,024,708.65 Apr 30th 28.1012 2.616 25.4852 Q4 2014 30/03/2015 14.1934 2.0386 12.1548 Q2 2015 24/07/2015 1 : 10 15/08/2008 N0.1000 Q4 2014 30/03/2015 1.76 0.64 1.68 1.35
4 ECOBANK 30/12/2011 1.98 1.89 0.09 1.98 1.98 1.98 5 206,000 407880.00 0.00 0.00 0.00 0.00 7,218,075,642 14,291,789,771.16 Dec 31st 4.144 .995 3.149 Q3 2011 20/10/2011 1 : 1 10/07/2006 N0.4000 11/08/2009 0.58 10.21
5 FCMB 19/09/2017 1.03 1.02 0.01 1.07 1.03 1.02 112 12,581,912 12877165.76 -4.63 -12.71 -17.60 3.00 1.42 0.93 16,380,311,234 16,871,720,571.02 Apr 30th 23.9429 1.8096 22.1333 Q4 2014 23/03/2015 9.5658 1.2656 8.3002 Q2 2015 29/07/2015 1 : 25 Q4 2012 05/06/2013 N0.2500 Q4 2014 30/03/2015 1.35 0.76 1.01 2.03
6 FIDELITYBK 19/09/2017 1.31 1.30 0.01 1.30 1.31 1.30 93 8,483,035 11050218.79 0.77 2.34 52.33 45.56 1.42 0.76 28,963,174,117 37,941,758,093.27 Jun 30th 15.515 1.719 13.796 Q4 2014 31/03/2015 9.664 1.45 8.214 Q2 2015 24/07/2015 1 : 10 23/11/2005 N0.1800 Q4 2014 20/04/2015 0.48 2.75 0.57 4.62
7 FIRSTINLND 26/09/2011 0.50 0.50 0.00 0.50 0.50 0.50 1 1,000 500.00 0.00 0.00 0.00 0.00 16,721,199,470 8,360,599,735.00 Mar 31st 1.165 .175 .99 Q4 2010 07/05/2010 3.799 -.076 3.875 Q3 2010 26/10/2010 0.06 8.45 0.31 4.85
8 GUARANTY 19/09/2017 38.54 38.00 0.54 37.99 38.54 37.80 275 33,835,320 1286719066.00 2.72 -2.43 46.54 42.21 41.10 20.65 18,653,748,613 718,915,471,545.02 Feb 28th 165,136.461 32,855.806 132,280.655 Q4 2016 08/03/2017 140,837.208 20,909.815 119,927.393 Q3 2016 19/10/2016 1 : 4 Q4 2010 07/04/2011 N1.7500 Q2 2015 08/03/2017 7,091.37 0.01 8,572.17 0.01
9 STANBIC 19/09/2017 40.00 39.50 0.50 38.01 40.00 38.01 68 2,851,950 113038358.50 -2.91 2.96 116.22 158.06 41.20 14.00 18,750,000,000 750,000,000,000.00 Dec 31st 40.07 8.005 32.065 Q4 2014 31/03/2015 9.537 -.158 9.695 Q2 2015 09/07/2015 N0.9000 Q2 2015 31/07/2015 1.71 23.39 1.03 77.36
10 INTERCONT 26/09/2011 0.70 0.70 0.00 0.70 0.70 0.70 3 73,200 51240.00 0.00 0.00 0.00 0.00 18,860,014,978 13,202,010,484.60 Feb 28th 45.6 10.8 34.8 Q4 2008 07/09/2008 3.603 .334 3.269 Q2 2011 01/08/2011 7 : 91 30/09/2005 N0.4000 20/06/2008 1.85 0.38 0.35 4.04
11 OCEANIC 26/09/2011 1.15 1.15 0.00 1.15 1.15 1.15 10 91,000 104650.00 0.00 0.00 0.00 0.00 24,443,506,134 28,110,032,054.10 Dec 31st 32.946 4.263 28.683 Q4 2010 05/05/2011 5.11 1.33 3.78 Q2 2011 29/07/2011 1 : 10 Q4 2008 05/08/2009 N1.0200 07/01/2008 1.17 0.98 0.31 7.44
12 PLATINUM 05/08/2011 0.57 0.55 0.02 0.57 0.57 0.57 31 1,662,333 943774.82 0.00 0.00 0.00 0.00 20,154,994,726 11,488,346,993.82 Jun 30th 32.4 90.4 -58 Q4 2010 30/06/2011 .2209 .1239 .097 Q1 2011 01/07/2011 1 : 4 10/10/2007 N0.4500 17/11/2008 -2.88 -0.20 0.02 29.62
13 SKYEBANK 19/09/2017 0.51 0.53 -0.02 0.53 0.53 0.51 65 7,651,064 3943154.03 -7.27 -23.88 2.00 -22.73 0.81 0.50 11,584,970,080 5,908,334,740.80 Sep 30th 10.474 .733 9.741 Q4 2014 14/05/2015 6.262 1.252 5.01 Q1 2015 18/05/2015 1 : 20 Q4 2014 21/05/2015 N0.5000 Q4 2013 06/05/2013 0.84 0.61 1.73 0.29
14 STERLNBANK 19/09/2017 0.99 1.03 -0.04 0.98 0.99 0.98 30 613,042 603756.58 -4.81 -4.81 33.78 -2.94 1.16 0.67 12,563,091,545 12,437,460,629.55 Sep 30th 10.748 1.743 9.005 Q4 2014 25/03/2015 4.0419 .1296 3.9123 Q1 2015 20/04/2015 N0.0600 Q4 2014 13/04/2015 0.72 1.38 1.25 0.79
15 UBA 19/09/2017 8.75 8.85 -0.10 8.87 8.87 8.70 211 6,198,598 54502335.41 -1.69 -6.42 59.09 107.84 10.41 4.01 21,556,462,462 188,619,046,542.50 Sep 30th 68.454 8.8 59.654 Q4 2015 15/03/2016 18.083 1.097 16.986 Q1 2016 19/04/2016 1 : 50 02/05/2012 N0.2000 Q4 2015 10/09/2015 2.77 3.16 3.15 2.78
16 UBN 19/09/2017 6.00 6.00 0.00 6.00 6.00 6.00 71 741,352 4254145.59 0.00 0.00 22.45 37.93 6.12 4.11 13,509,726,273 81,058,357,638.00 Mar 31st 14.548 .561 13.987 Q4 2015 31/03/2016 13.275 .263 13.012 Q3 2016 26/10/2016 1 : 6 17/11/2008 N1.0000 17/11/2008 1.04 5.80 1.28 14.02
17 UNITYBNK 19/09/2017 0.53 0.53 0.00 0.53 0.53 0.53 10 660,863 350135.66 -5.36 -8.62 -20.90 -27.40 0.86 0.50 14,736,894,670 7,810,554,175.10 Jun 30th 2.2343 2.3465 -.1122 Q4 2015 12/05/2016 2.6148 261.478 -258.8632 Q2 2016 01/08/2016 1 : 10 09/10/2007 -0.01 -69.60 -35.13 -0.03
18 WEMABANK 19/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 16 153,595 77173.50 0.00 -5.66 0.00 -21.88 0.72 0.50 10,320,630,952 5,160,315,476.00 Mar 31st 3.0939 .7215 2.3724 Q4 2014 23/03/2015 1.494 224.1 -222.606 Q3 2016 21/10/2016 1 : 20 07/11/2005 N0.1000 30/09/2004 0.23 2.18 -28.76 -0.05
19 ZENITHBANK 19/09/2017 22.00 22.01 -0.01 22.09 22.08 22.00 280 10,563,881 232624161.60 -3.76 -10.31 55.70 51.41 25.90 13.30 25,117,195,029 552,578,290,638.00 Jun 30th 125.616 19.953 105.663 Q4 2015 15/03/2016 63.281 18.438 44.843 Q2 2016 11/08/2016 1 : 4 14/04/2010 N0.2500 Q2 2016 24/08/2015 4.21 5.23 3.57 12.32
20 SPRINGBANK 05/08/2011 0.84 0.85 -0.01 0.84 0.84 0.84 8 1,002,550 842142.00 0.00 0.00 0.00 0.00 11,321,143,263 9,509,760,340.92 1.2716 .0448 1.2268 Q4 2010 22/06/2010 .961 -.026 .987 Q1 2011 10/06/2011 0.11 7.75 0.35 2.41
21 UTB
BOND
1 ACCESSRDB3
BREWERIES
1 CHAMPION 19/09/2017 2.43 2.44 -0.01 2.55 2.43 2.43 10 313,058 760853.94 -1.62 0.41 1.25 -5.81 3.44 2.02 900,000,000 2,187,000,000.00 Dec 31st -1.0718 -.3172 -.7545 Q4 2014 19/03/2015 .0208 .0063 .0146 Q2 2015 16/07/2015 -0.84 -2.90 0.03 150.01
2 GUINNESS 19/09/2017 96.80 96.65 0.15 96.72 96.80 96.72 72 430,170 41785224.91 1.36 13.88 45.56 -3.20 100.00 60.00 1,474,925,519 142,772,790,239.20 Jun 30th 11.6816 2.1081 9.5735 Q4 2014 05/09/2014 4.6583 1.2597 3.3986 Q2 2015 30/01/2015 1 : 33 08/10/2012 N3.2000 Q4 2014 12/10/2015 6.49 14.91 4.61 42.01
3 INTBREW 19/09/2017 38.95 38.95 0.00 38.95 38.95 38.95 11 64,619 2407824.19 2.50 14.53 148.09 96.22 38.95 15.00 2,112,914,681 82,298,026,824.95 Dec 31st 2.8156 .8691 1.9465 Q4 2015 04/06/2015 2.8156 .8691 1.9465 Q4 2015 04/06/2015 N0.2500 Q4 2015 20/07/2015 0.92 42.28 0.92 169.12
4 JOSBREW 28/04/2016 1.44 1.44 0.00 1.44 1.44 1.44 1 50 68.50 0.00 0.00 0.00 0.00 562,000,000 809,280,000.00 Dec 31st -.5941 .0028 -.597 Q4 2008 02/10/2010 -.5941 .0028 -.597 Q4 2008 02/10/2010 -1.06 -1.36 -1.06 -5.42
5 NB 19/09/2017 167.99 170.00 -2.01 166.01 170.00 166.01 123 1,217,587 204242862.00 -6.70 -7.20 29.22 17.18 193.00 112.82 7,562,562,340 1,270,434,847,496.60 Dec 31st 61.4618 18.9416 42.5203 Q4 2014 12/02/2015 30.9898 9.5119 21.4779 Q2 2015 14/07/2015 1 : 1 10/06/2004 N3.5000 Q4 2014 05/03/2015 5.62 29.88 5.68 59.15
6 PREMBREW 25/11/2016 2.95 2.95 0.00 2.95 2.95 2.95 1 100 281.00 0.00 0.00 0.00 0.00 2.95 2.95 126,000,000 371,700,000.00 Mar 31st -.006 .0003 -.0063 Q4 2012 05/02/2013 -.006 .0003 -.0063 Q4 2012 05/02/2013 -0.05 -58.80 -0.05 -235.20
7 GOLDBREW 18/09/2017 0.89 0.89 0.00 0.89 0.89 0.89 2 864 768.96 0.00 0.00 4.71 4.71 0.89 0.81 272,160,000 242,222,400.00 Mar 31st
BUILDING MATERIALS
1 ASHAKACEM 03/07/2017 17.08 17.08 0.00 17.08 17.08 17.08 3 2,820 45768.60 0.00 0.00 79.79 -14.39 19.95 9.03 1,990,625,000 33,999,875,000.00 Dec 31st 3.2092 .4447 2.7645 Q4 2015 18/03/2016 1.5314 -.9869 2.5183 Q2 2016 04/08/2016 1 : 8 Q4 2009 09/06/2010 N0.4500 Q4 2014 21/04/2015 1.39 12.30 2.53 13.50
2 BCC 08/10/2010 67.50 67.62 -0.12 67.50 67.50 67.35 54 2,560,098 172709888.00 0.00 0.00 0.00 0.00 3,915,527,343 264,298,095,652.50 Dec 31st 12.967 12.967 Q3 2009 28/10/2009 1 : 4 17/07/2009 N1.0000 Q2 2009 26/04/2010 4.42 45.86
3 CCNN 19/09/2017 8.80 8.80 0.00 8.80 8.80 8.80 7 31,618 272991.05 -1.12 -4.56 95.56 46.67 11.27 4.04 1,241,548,285 10,925,624,908.00 Dec 31st 2.3362 .7476 1.5886 Q4 2014 25/07/2014 1.9162 .6132 1.303 Q2 2015 23/07/2015 1 : 10 23/05/2005 N0.3500 Q4 2014 20/07/2015 1.28 6.88 2.10 8.38
4 NIGROPES 28/09/2016 7.46 7.46 0.00 7.46 7.46 7.46 1 100 709.00 0.00 0.00 0.00 0.00 7.46 7.46 265,409,280 1,979,953,228.80 Dec 31st -.1906 .0143 -.2049 Q4 2014 07/05/2015 -.1906 .0143 -.2049 Q4 2014 07/05/2015 Q4 2008 -0.77 -9.66 -0.77 -38.64
5 NIGWIRE 27/07/2012 2.58 2.58 0.00 2.58 2.58 2.58 1 15,000 38700.00 0.00 0.00 0.00 0.00 15,000,000 38,700,000.00 Dec 31st -.026 -.0115 -.0145 Q4 2007 19/10/2009 -.0664 -.0664 Q3 2011 25/05/2012 N0.1500 30/05/2002 -0.96 -2.67 -5.91 -1.31
6 WAPCO 19/09/2017 48.54 49.00 -0.46 50.30 49.06 48.54 126 1,065,272 52145496.90 -4.80 -17.73 34.83 -13.72 63.00 34.50 3,001,600,004 145,697,664,194.16 Dec 31st 29.2749 2.2763 26.9986 Q4 2015 17/03/2016 -40.3676 2.9654 -43.3331 Q3 2016 31/10/2016 1 : 2 01/07/2002 N3.6000 Q4 2015 27/04/2015 8.99 5.40 -19.25 -7.57
7 NIGERCEM 29/12/2006 5.00 5.00 0.00 5.00 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 111,349,578 556,747,890.00 Dec 31st N0.4000 25/09/2009
8 CERAMIC 29/12/2006 0.25 0.25 0.00 0.25 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 Dec 31st
CHEMICAL & PAINTS
1 AFRPAINTS 26/05/2017 2.35 2.47 -0.12 2.35 2.35 2.35 1 500,000 1175000.00 0.00 0.00 -4.86 -4.86 2.47 2.35 130,000,000 305,500,000.00 Dec 31st -.0078 .0005 -.0082 Q4 2013 16/05/2014 -.0016 .0005 -.0021 Q1 2014 19/05/2014 -0.06 -37.12 -0.06 -37.15
2 BERGER 19/09/2017 7.00 7.00 0.00 7.00 7.00 7.00 6 11,426 81574.95 0.00 -1.96 9.72 1.60 7.40 5.88 217,367,585 1,521,573,095.00 Dec 31st .5652 .2349 .3303 Q4 2015 31/03/2016 .3501 .112 .2381 Q1 2016 26/04/2016 N0.7500 Q4 2014 15/06/2015 1.52 4.61 4.38 1.60
3 CAP 19/09/2017 33.00 33.00 0.00 33.00 33.00 33.00 7 12,389 389928.49 0.00 -4.07 17.82 0.00 37.80 28.01 280,000,000 9,240,000,000.00 Dec 31st 2.4421 .7797 1.6624 Q4 2014 30/03/2015 1.2727 .4045 .8682 Q2 2015 27/07/2015 1 : 4 Q4 2012 27/05/2013 N0.8500 Q4 2014 01/06/2015 5.94 5.56 6.20 10.64
4 DNMEYER 20/10/2016 0.91 0.91 0.00 0.91 0.91 0.91 1 100 87.00 0.00 0.00 0.00 0.00 0.91 0.91 242,908,200 221,046,462.00 Dec 31st -.0374 -.0008 -.0366 Q4 2014 31/03/2015 -.0751 .0015 -.0766 Q2 2015 16/07/2015 3 : 7 11/07/2006 N0.1000 Q4 2007 04/07/2008 -0.15 -6.04 -0.63 -2.89
5 IPWA 27/04/2016 0.50 0.50 0.00 0.50 0.50 0.50 1 100 50.00 0.00 0.00 0.00 0.00 513,696,000 256,848,000.00 Dec 31st -.0818 .0102 -.0921 Q4 2013 01/11/2014 -.0818 .0102 -.0921 Q4 2013 01/11/2014 N0.0200 Q4 2008 24/08/2009 -0.18 -2.79 -0.18 -11.16
6 NIG-GERMAN 15/09/2017 3.62 3.62 0.00 3.62 3.62 3.62 2 1,548 5325.12 0.00 0.00 0.00 0.00 3.62 3.62 153,786,012 556,705,363.44 Dec 31st -.1289 .2396 -.3685 Q4 2012 18/10/2013 .0727 .0232 .0494 Q2 2015 17/04/2015 1 : 6 03/07/2001 N0.4500 20/07/2007 -2.40 -1.51 0.64 11.27
7 PREMPAINTS 03/07/2017 10.39 10.39 0.00 10.39 10.39 10.39 1 100 988.00 0.00 0.00 0.00 0.00 10.39 10.39 75,000,000 779,250,000.00 Dec 31st .0117 .0036 .0081 Q4 2014 31/03/2015 12.918 .795 12.123 Q2 2015 30/07/2015 Q4 2008 N0.1200 15/07/2002 0.11 96.31 323.28 0.06
COMMERCIAL/SERVICES
1 TRANSEXPR 13/09/2017 0.76 0.76 0.00 0.76 0.76 0.76 5 73,000 55195.00 0.00 -5.00 -16.48 -25.49 1.12 0.75 132,546,509 100,735,346.84 Dec 31st .0495 .0173 .0322 Q4 2014 26/03/2015 .038 .0095 .0285 Q2 2015 10/07/2015 1 : 2 18/07/2011 N0.1000 Q4 2014 13/07/2015 0.24 3.13 0.43 3.54
2 NSLTECH 13/09/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 2,000 1000.00 0.00 0.00 0.00 0.00 0.50 0.50 5,631,539,736 2,815,769,868.00 .0435 -.0318 .0753 Q4 2014 28/04/2015 .0227 .0227 Q1 2015 28/04/2015 N0.1000 29/08/2008 0.01 37.39 0.02 31.04
3 REDSTAREX 19/09/2017 4.59 4.59 0.00 4.59 4.59 4.59 5 4,300 20263.00 0.00 4.79 4.08 14.75 5.40 3.90 589,496,310 2,705,788,062.90 .6111 .2274 .3836 Q4 2015 28/07/2015 .6111 .2274 .3836 Q4 2015 28/07/2015 N0.3500 Q4 2015 05/08/2015 0.65 7.05 0.65 28.21
COMPUTER & OFFICE EQUIPMENT
1 NCR 18/09/2017 6.97 6.97 0.00 6.97 6.97 6.97 1 100 663.00 0.00 -4.91 -9.60 -22.47 8.99 6.97 108,000,000 752,760,000.00 Dec 31st .1049 .1242 -.0194 Q4 2013 04/06/2014 .5601 .1792 .3809 Q3 2014 30/10/2014 N3.0000 Q4 2011 30/04/2012 -0.18 -38.86 4.70 4.45
2 THOMASWY 21/08/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 6,227 3113.50 0.00 0.00 -7.41 -10.71 0.56 0.50 220,000,000 110,000,000.00 Mar 31st .0136 .0205 -.0069 Q4 2013 02/10/2014 .0136 .0205 -.0069 Q4 2013 02/10/2014 -0.03 -15.96 -0.03 -63.86
3 TRIPPLEG 15/09/2017 1.09 1.09 0.00 1.09 1.09 1.09 2 250 260.00 0.00 0.00 -12.10 -25.34 1.46 1.09 492,825,600 537,179,904.00 Mar 31st .0539 .0132 .0408 Q4 2015 24/06/2015 .0187 .0057 .013 Q3 2015 09/02/2015 1 : 2 07/07/2008 N0.1500 Q4 2009 07/07/2008 0.08 13.18 0.04 92.75
4 WTN 02/08/2010 2.92 2.92 0.00 2.92 2.92 2.92 1 50 139.00 0.00 0.00 0.00 0.00 81,000,000 236,520,000.00 Mar 31st
5 ATLAS 19/08/2008 0.13 0.13 0.00 0.13 0.13 0.13 1 1,100 143.00 0.00 0.00 0.00 0.00 18,415,216 2,393,978.08 Dec 31st
6 HALLMARK 06/09/2010 3.22 3.22 0.00 3.22 3.22 3.22 2 2,200 6732.00 0.00 0.00 0.00 0.00 50,000,000 161,000,000.00 Dec 31st .001 .0001 .0009 Q4 2007 04/05/2008 .4832 .1495 .3337 Q2 2015 30/07/2015 N0.0500 Q2 2015 14/08/2009 0.02 171.46 13.35 0.48
7 OMATEK 20/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 500,000 250000.00 0.00 0.00 0.00 0.00 0.50 0.50 2,941,789,472 1,470,894,736.00 Dec 31st .2433 .0181 .2252 Q4 2012 21/11/2013 .2433 .0181 .2252 Q4 2012 21/11/2013 N0.0500 14/12/2009 0.08 6.53 0.08 26.12
CONGLOMERATES
1 AGLEVENT 18/09/2017 0.71 0.71 0.00 0.71 0.71 0.71 1 2,450 1666.00 0.00 0.00 -8.97 -21.11 0.96 0.65 2,191,895,983 1,556,246,147.93 Dec 31st .5362 .3805 .1558 Q4 2014 29/04/2015 .4007 .2486 .152 Q3 2015 30/10/2015 1 : 5 09/05/2008 N0.1400 Q4 2012 24/05/2013 0.07 9.99 0.09 23.03
2 CHELLARAM 15/08/2017 3.24 3.24 0.00 3.24 3.24 3.24 1 50 162.00 0.00 0.00 -4.99 -4.99 3.41 3.24 963,900,300 3,123,036,972.00 Mar 31st -2.6226 .5385 -3.1611 Q4 2015 06/07/2015 -1.0606 -1.0606 Q3 2015 03/02/2015 1 : 1 27/11/2005 N0.0500 Q4 2013 12/09/2013 -3.28 -0.99 -1.47 -6.63
3 JOHNHOLT 19/09/2017 0.51 0.51 0.00 0.51 0.51 0.51 1 1,000 530.00 0.00 -3.77 -19.05 -22.73 0.66 0.51 389,151,408 198,467,218.08 Sep 30th .297 .171 .126 Q4 2013 20/08/2014 -.231 .015 -.246 Q1 2015 29/01/2015 0.32 1.58 -2.53 -0.20
4 PZ 19/09/2017 24.00 25.00 -1.00 23.83 24.00 23.83 58 1,060,965 25413923.22 -7.66 -10.88 71.55 32.82 27.30 11.04 3,176,381,636 76,233,159,264.00 May 31st 6.5568 1.986 4.5708 Q4 2015 21/08/2015 1.9417 .5006 1.4412 Q2 2015 29/01/2015 1 : 4 Q4 2011 22/08/2011 N0.6100 Q4 2015 14/09/2015 1.44 16.68 0.91 52.90
5 SCOA 18/09/2017 3.25 3.25 0.00 3.25 3.25 3.25 1 100 309.00 0.00 -9.47 -13.79 -17.93 3.96 3.25 821,666,666 2,670,416,664.50 Dec 31st .0884 -.091 .1795 Q4 2014 30/04/2015 .0636 .0191 .0445 Q2 2015 31/07/2015 N0.1500 Q4 2012 17/06/2014 0.22 14.88 0.11 59.96
6 TRANSCORP 19/09/2017 1.21 1.27 -0.06 1.27 1.27 1.21 106 8,878,864 10931238.05 -7.63 -9.70 70.42 11.01 1.86 0.67 21,453,231,626 25,958,410,267.46 Dec 31st 7.7316 4.4273 3.3043 Q4 2014 07/04/2015 5.1632 .879 4.2842 Q2 2015 14/07/2015 N0.0600 Q4 2014 22/04/2015 0.15 7.86 0.40 6.06
7 UACN 19/09/2017 15.00 15.45 -0.45 14.98 15.00 14.98 47 2,140,783 32116138.26 -0.13 -6.25 7.14 -31.13 21.78 12.02 1,280,576,258 19,208,643,870.00 Dec 31st 14.0969 3.3702 10.7268 Q4 2014 02/04/2015 2.146 1.0377 1.1083 Q2 2015 30/07/2015 1 : 5 Q4 2012 27/05/2013 N1.7500 Q4 2014 10/07/2015 8.38 1.79 1.73 17.33
8 UNILEVER 19/09/2017 42.00 41.80 0.20 42.00 42.20 42.00 56 847,873 35581611.01 0.00 -7.69 23.53 -8.72 50.01 27.81 3,783,296,248 158,898,442,416.00 Dec 31st 1.7711 578.697 -576.9259 Q4 2015 24/03/2016 .1751 .2132 -.0381 Q3 2016 26/10/2016 1 : 4 15/05/2006 N0.1000 Q4 2015 13/04/2015 -152.49 -0.28 -0.01 -9,384.01
CONSTRUCTION
1 ARBICO 18/09/2017 4.79 4.79 0.00 4.79 4.79 4.79 3 605 2904.00 0.00 0.00 0.00 0.00 4.79 4.79 148,500,000 711,315,000.00 Dec 31st .3417 .7049 -.3632 Q4 2015 04/05/2016 .56 .56 Q2 2016 03/08/2016 -2.45 -1.96 7.54 1.27
2 CAPALBETO 01/11/2013 95.49 95.49 0.00 95.49 95.49 95.49 1 3 272.16 0.00 0.00 0.00 0.00 196,876,000 18,799,689,240.00 Mar 31st .5293 .1691 .3602 Q2 2008 18/03/2009