Sector

Last Daily Transaction Details Periodic Change in %age 52 Week Last Annual Report Summary Last Quarter Report Summary Last Bonus Last Dividend Actual Ratios Trailing Ratios
S/No   Symbol Date Close Prev Change Open High Low Deals Volume Value 1 dy 1 Wk 1 Mth 6 Mth 52 Wk High Low Shares Capitalisation Year End PBT(b) Tax(b) PAT(b) Period Release PBT(b) Tax(b) PAT(b) Period Release Bonus Period Cls Dt Dividend Period Cls Dt Earning Price Earning Earning Price Earning
2ND-TIER SECURITIES
1 ADSWITCH 12/08/2013 1.63 1.63 0.00 1.63 1.63 1.63 1 20 29.40 0.00 0.00 0.00 0.00 125,005,250 203,758,557.50 Apr 30th -.0103 .0004 -.0107 Q4 2012 08/05/2013 -.0054 -.0054 Q1 2012 16/11/2011 N0.0200 Q4 2009 18/10/2010 -0.09 -18.99 -0.17 -9.41
2 CAPOIL 22/06/2018 0.33 0.33 0.00 0.00 0.00 0.00 1 7,000 2240.00 0.00 0.00 -34.00 -34.00 0.50 0.33 5,857,500,000 1,932,975,000.00 Dec 31st -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -.1132 -.0179 -.0953 Q4 2014 29/09/2015 -0.02 -20.28 -0.02 -81.12
3 CUTIX 22/06/2018 3.14 3.14 0.00 0.00 0.00 0.00 9 155,258 478936.12 0.00 -0.32 57.00 67.02 3.20 1.88 510,396,608 1,602,645,349.12 Apr 30th .2021 .0529 .1492 Q4 2015 03/08/2015 .0748 .0262 .0486 Q2 2015 27/11/2014 1 : 1 19/10/2007 N18.0000 Q4 2012 16/10/2017 0.29 10.74 0.19 32.94
4 JULI 22/06/2018 1.67 1.67 0.00 0.00 0.00 0.00 2 134 213.06 0.00 0.00 0.00 0.00 1.67 1.67 194,700,000 325,149,000.00 Dec 31st -.0426 .0028 -.0454 Q4 2013 30/06/2015 -.0246 -.0246 Q3 2014 04/07/2015 1 : 10 02/06/2014 N1.0000 04/06/2018 -0.23 -7.16 -0.17 -29.77
5 RAKUNITY 30/08/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 96 49.92 0.00 0.00 0.00 0.00 0.50 0.50 15,000,000 7,500,000.00 Apr 30th .0793 .0254 .0539 Q4 2014 01/08/2014 .0678 .0167 .051 Q2 2015 29/10/2014 N0.1000 23/07/2018 3.59 0.14 6.80 0.15
6 ROKANA 13/08/2014 0.60 0.60 0.00 0.60 0.60 0.60 1 1,000 570.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Dec 31st -.0392 .009 -.0481 Q4 2013 30/10/2014 -.0392 .009 -.0481 Q4 2013 30/10/2014 -1.60 -0.37 -1.60 -1.50
7 TROPICPET 29/09/2009 0.44 0.44 0.00 0.44 0.44 0.44 1 10,400 4368.00 0.00 0.00 0.00 0.00 14,600,000 6,424,000.00 Dec 31st
8 KRABO 24/08/2009 0.13 0.13 0.00 0.13 0.13 0.13 1 2,200 286.00 0.00 0.00 0.00 0.00 39,187,500 5,094,375.00 Dec 31st
9 SMURFIT 22/06/2018 0.54 0.54 0.00 0.00 0.00 0.00 2 400 224.00 0.00 0.00 0.00 -28.95 0.54 0.54 18,000,000 9,720,000.00 Dec 31st 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 19.0047 6.3608 12.6438 Q4 2014 06/05/2015 1 : 4 17/06/2011 N0.1000 Q1 2004 30/07/2018 702.43 0.00 702.43 0.00
10 NEWPAK 02/04/2009 1.10 1.10 0.00 1.15 1.15 1.15 1 1,100 1265.00 0.00 0.00 0.00 0.00 42,262,850 46,489,135.00 Dec 31st
11 WAAP 22/01/2008 0.50 0.50 0.00 0.50 0.50 0.50 1 400 200.00 0.00 0.00 0.00 0.00 6,650,000 3,325,000.00 Sep 30th
12 UNIONVENT 27/02/2015 0.63 0.66 -0.03 0.63 0.63 0.63 2 69,998,500 44099055.00 0.00 0.00 0.00 0.00 28,600,000 18,018,000.00 Dec 31st -.0622 .0007 -.0629 Q4 2013 08/05/2014 -.0201 -.0201 Q1 2014 13/05/2014 -2.20 -0.29 -2.81 -0.22
13 AFRIK 29/12/2006 0.45 0.45 0.00 0.45 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 24,898,850 11,204,482.50 Dec 31st N0.0500 11/06/2003
14 ANINO 15/08/2014 0.21 0.21 0.00 0.21 0.21 0.21 27 30,000 6300.00 0.00 0.00 0.00 0.00 24,200,000 5,082,000.00 Dec 31st .0079 .0024 .0055 Q4 2014 28/04/2015 .0079 .0024 .0055 Q4 2014 28/04/2015 0.23 0.92 0.23 3.68
15 FLEXIBLE 29/12/2006 0.50 0.50 0.00 0.50 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 17,000,000 8,500,000.00 Dec 31st
16 UDEOFSON 20,000,000
AGRICULTURE
1 AFPRINT 10/02/2010 0.86 0.86 0.00 0.86 0.86 0.86 1 2,200 1892.00 0.00 0.00 0.00 0.00 515,678,697 443,483,679.42 Jun 30th -.1306 -.1306 Q4 2009 08/09/2009 -.1306 -.1306 Q4 2009 08/09/2009 -0.25 -3.40 -0.25 -13.59
2 ELLAHLAKES 13/06/2018 4.26 4.26 0.00 0.00 0.00 0.00 1 114 461.70 0.00 0.00 0.00 0.00 4.26 4.26 60,000,000 255,600,000.00 Jul 31st -.0139 -.0139 Q4 2014 01/12/2014 -.0041 -.0041 Q1 2015 11/12/2014 -0.23 -18.33 -0.27 -15.66
3 GROMMAC 02/09/2008 8.14 8.14 0.00 8.06 8.06 8.06 1 1,834 14782.04 0.00 0.00 0.00 0.00 40,000,000 325,600,000.00 Dec 31st
4 LIVESTOCK 22/06/2018 0.79 0.83 -0.04 0.79 0.79 0.79 13 350,373 281324.03 -9.20 -8.14 -11.24 -26.85 1.22 0.77 1,199,549,736 947,644,291.44 Dec 31st .4022 .148 .2542 Q4 2014 25/03/2015 2.2455 .7963 1.4491 Q3 2015 06/02/2015 N0.1000 Q4 2014 28/05/2015 0.21 3.73 1.61 1.47
5 OKITIPUPA 06/09/2010 6.21 6.21 0.00 6.21 6.21 6.21 1 1,000 5900.00 0.00 0.00 0.00 0.00 72,000,000 447,120,000.00 Dec 31st .0127 .0127 Q4 2007 14/07/2008 .0127 .0127 Q4 2007 14/07/2008 0.18 35.15 0.18 140.60
6 OKOMUOIL 22/06/2018 94.20 90.20 4.00 94.35 94.40 94.20 19 321,859 30336718.20 4.20 14.46 32.21 45.37 94.20 56.15 477,955,000 45,023,361,000.00 Dec 31st 2.128 .5745 1.5535 Q4 2014 01/04/2015 2.5556 .535 2.0206 Q3 2015 28/10/2015 1 : 1 Q4 2012 14/05/2013 N3.0000 Q4 2014 15/05/2018 3.25 28.98 5.64 50.13
7 PRESCO 22/06/2018 73.50 73.50 0.00 0.00 0.00 0.00 16 71,900 5310603.00 2.08 -2.00 2.08 0.68 78.00 57.06 1,000,000,000 73,500,000,000.00 Dec 31st 3.4203 .815 2.6053 Q4 2014 28/04/2015 1.5592 .3682 1.191 Q2 2015 29/07/2015 1 : 1 04/07/2008 N2.0000 Q4 2014 09/07/2018 2.61 28.21 2.38 61.71
8 FTNCOCOA 22/06/2018 0.20 0.20 0.00 0.00 0.00 0.00 1 18 3.60 0.00 0.00 -60.00 -60.00 0.50 0.20 2,200,000,000 440,000,000.00 Dec 31st -.5772 -.5772 Q4 2014 26/08/2015 -.5772 -.5772 Q4 2014 26/08/2015 1 : 10 20/10/2008 N0.0350 Q4 2009 11/06/2010 -0.26 -0.76 -0.26 -3.05
9 ABBEYBDS 21/06/2018 1.30 1.30 0.00 0.00 0.00 0.00 1 500 620.00 0.00 0.00 0.00 4.00 1.30 1.25 4,200,000,000 5,460,000,000.00 Dec 31st -227.272 -282.766 55.494 Q4 2015 03/06/2016 46.944 9.389 37.555 Q2 2016 22/07/2016 N0.0300 13/07/2009 13.21 0.10 17.88 0.15
AIR SERVICES
1 NAHCO 22/06/2018 3.99 3.99 0.00 3.99 3.99 3.99 26 253,417 1012592.09 -5.00 -7.64 -1.97 35.25 4.72 2.73 1,230,468,750 4,909,570,312.50 Dec 31st .7695 .2009 .5686 Q4 2014 27/03/2015 .6956 .1761 .5195 Q3 2015 28/10/2015 1 : 10 Q4 2014 18/05/2015 N0.2500 Q4 2014 03/07/2018 0.46 8.64 0.56 21.26
2 AIRSERVICE 22/06/2018 4.50 4.50 0.00 0.00 0.00 0.00 1 140 630.00 0.00 -8.16 -24.37 0.00 7.87 4.50 634,000,000 2,853,000,000.00 Mar 31st 1,152.14 1,152.14 Q4 2016 03/05/2016 1,027.741 1,027.741 Q3 2016 31/10/2016 N0.1800 Q4 2014 12/06/2018 1,817.26 0.00 2,161.39 0.01
AUTOMOBILE & TYRE
1 DUNLOP 22/06/2018 0.30 0.30 0.00 0.00 0.00 0.00 3 47,487 13771.23 0.00 -3.23 -40.00 -40.00 0.50 0.30 4,772,528,415 1,431,758,524.50 Dec 31st -.4664 .1093 -.5757 Q4 2011 29/03/2012 -.5042 -.5042 Q3 2014 19/08/2014 1 : 4 19/07/2004 N0.1500 08/07/2002 -0.12 -2.49 -0.14 -6.39
2 INCAR 16/09/2010 1.97 1.97 0.00 1.97 1.97 1.97 1 240 472.80 0.00 0.00 0.00 0.00 335,000,000 659,950,000.00 Dec 31st .0137 .0183 -.0046 Q4 2008 08/04/2009 -.0327 -.0327 Q3 2009 07/01/2010 -0.01 -142.45 -0.13 -45.41
3 RTBRISCOE 22/06/2018 0.46 0.46 0.00 0.00 0.00 0.00 2 740 325.60 0.00 -4.17 -8.00 -8.00 0.50 0.46 680,760,000 313,149,600.00 Dec 31st 1.4351 .3868 1.0483 Q4 2014 10/08/2015 -.9617 -.9617 Q2 2015 19/08/2015 1 : 5 Q4 2011 16/05/2012 N0.1000 Q4 2011 16/05/2012 1.54 0.30 -2.83 -0.33
4 INTRAMOTOR 01/07/2008 0.60 0.60 0.00 0.57 0.57 0.57 1 2,000 1140.00 0.00 0.00 0.00 0.00 30,000,000 18,000,000.00 Mar 31st
5 RIETZCOT 18/08/2008 4.61 4.61 0.00 4.38 4.38 4.38 1 15,537 68052.06 0.00 0.00 0.00 0.00 135,336,084 623,899,347.24 Dec 31st
AVIATION
1 ALBARKAIR 12/03/2007 0.58 0.58 0.00 0.58 0.58 0.58 1 100 58.00 0.00 0.00 0.00 0.00 3,000,000,000 1,740,000,000.00
BANKING
1 ACCESS 22/06/2018 10.40 10.40 0.00 10.45 10.45 10.40 78 782,139 8149968.05 -1.89 -4.59 -0.95 12.80 13.45 8.86 16,437,259,273 170,947,496,439.20 Mar 31st 90,339.456 18,900.109 71,439.347 Q4 2016 06/03/2017 72,003.989 14,908.548 57,095.441 Q3 2016 30/09/2016 1 : 10 13/05/2010 N0.4000 Q2 2015 13/04/2018 4,346.18 0.00 4,631.38 0.01
2 AFRIBANK 05/08/2011 0.64 0.67 -0.03 0.64 0.64 0.64 20 646,608 413829.12 0.00 0.00 0.00 0.00 13,558,921,243 8,677,709,595.52 Mar 31st -1.41 1.41 Q4 2010 24/06/2011 1.103 -1.103 Q2 2010 09/08/2010 1 : 3 Q4 2008 24/09/2008 N0.5000 Q4 2008 24/09/2008 0.10 6.15 -0.16 -7.87
3 DIAMONDBNK 22/06/2018 1.53 1.53 0.00 1.57 1.55 1.53 42 2,664,777 4111782.05 -3.77 -4.97 2.00 36.61 3.57 1.00 14,475,243,105 22,147,121,950.65 Apr 30th 28.1012 2.616 25.4852 Q4 2014 30/03/2015 14.1934 2.0386 12.1548 Q2 2015 24/07/2015 1 : 10 15/08/2008 N10.0000 Q4 2014 16/04/2015 1.76 0.87 1.68 1.82
4 ECOBANK 30/12/2011 1.98 1.89 0.09 1.98 1.98 1.98 5 206,000 407880.00 0.00 0.00 0.00 0.00 7,218,075,642 14,291,789,771.16 Dec 31st 4.144 .995 3.149 Q3 2011 20/10/2011 1 : 1 10/07/2006 N0.4000 11/08/2009 0.58 10.21
5 FCMB 22/06/2018 2.19 2.28 -0.09 2.21 2.21 2.19 58 1,844,137 4070974.57 -4.78 -12.40 62.22 76.61 3.61 1.02 16,380,311,234 35,872,881,602.46 Apr 30th 23.9429 1.8096 22.1333 Q4 2014 23/03/2015 9.5658 1.2656 8.3002 Q2 2015 29/07/2015 1 : 25 Q4 2012 05/06/2013 N0.1000 Q4 2014 13/04/2018 1.35 1.62 1.01 4.32
6 FIDELITYBK 22/06/2018 2.28 2.28 0.00 2.27 2.29 2.24 254 26,630,084 60576745.49 0.44 4.11 -4.20 91.60 3.99 1.19 28,963,174,117 66,036,036,986.76 Jun 30th 15.515 1.719 13.796 Q4 2014 31/03/2015 9.664 1.45 8.214 Q2 2015 24/07/2015 1 : 10 23/11/2005 N0.1800 Q4 2014 20/04/2015 0.48 4.79 0.57 8.04
7 FIRSTINLND 26/09/2011 0.50 0.50 0.00 0.50 0.50 0.50 1 1,000 500.00 0.00 0.00 0.00 0.00 16,721,199,470 8,360,599,735.00 Mar 31st 1.165 .175 .99 Q4 2010 07/05/2010 3.799 -.076 3.875 Q3 2010 26/10/2010 0.06 8.45 0.31 4.85
8 GUARANTY 22/06/2018 40.70 40.05 0.65 40.10 40.70 40.10 248 7,812,805 316892498.00 -1.93 -6.22 0.49 18.52 54.71 34.00 18,653,748,613 759,207,568,549.10 Feb 28th 165,136.461 32,855.806 132,280.655 Q4 2016 08/03/2017 140,837.208 20,909.815 119,927.393 Q3 2016 19/10/2016 1 : 4 Q4 2010 07/04/2011 N2.4000 Q2 2015 28/03/2018 7,091.37 0.01 8,572.17 0.01
9 STANBIC 22/06/2018 48.75 48.75 0.00 48.75 48.75 48.75 16 189,995 9262263.75 -0.51 1.56 17.47 59.31 50.00 30.26 18,750,000,000 914,062,500,000.00 Dec 31st 40.07 8.005 32.065 Q4 2014 31/03/2015 9.537 -.158 9.695 Q2 2015 09/07/2015 N0.5000 Q2 2015 29/03/2018 1.71 28.51 1.03 94.28
10 INTERCONT 26/09/2011 0.70 0.70 0.00 0.70 0.70 0.70 3 73,200 51240.00 0.00 0.00 0.00 0.00 18,860,014,978 13,202,010,484.60 Feb 28th 45.6 10.8 34.8 Q4 2008 07/09/2008 3.603 .334 3.269 Q2 2011 01/08/2011 7 : 91 30/09/2005 N0.4000 20/06/2008 1.85 0.38 0.35 4.04
11 OCEANIC 26/09/2011 1.15 1.15 0.00 1.15 1.15 1.15 10 91,000 104650.00 0.00 0.00 0.00 0.00 24,443,506,134 28,110,032,054.10 Dec 31st 32.946 4.263 28.683 Q4 2010 05/05/2011 5.11 1.33 3.78 Q2 2011 29/07/2011 1 : 10 Q4 2008 05/08/2009 N1.0200 07/01/2008 1.17 0.98 0.31 7.44
12 PLATINUM 05/08/2011 0.57 0.55 0.02 0.57 0.57 0.57 31 1,662,333 943774.82 0.00 0.00 0.00 0.00 20,154,994,726 11,488,346,993.82 Jun 30th 32.4 90.4 -58 Q4 2010 30/06/2011 .2209 .1239 .097 Q1 2011 01/07/2011 1 : 4 10/10/2007 N0.4500 17/11/2008 -2.88 -0.20 0.02 29.62
13 SKYEBANK 22/06/2018 0.69 0.70 -0.01 0.70 0.70 0.69 90 4,199,553 2933633.65 -9.21 -9.21 38.00 -1.43 1.55 0.50 11,584,970,080 7,993,629,355.20 Sep 30th 10.474 .733 9.741 Q4 2014 14/05/2015 6.262 1.252 5.01 Q1 2015 18/05/2015 1 : 20 Q4 2014 21/05/2015 N0.3000 Q4 2013 15/05/2014 0.84 0.82 1.73 0.40
14 STERLNBANK 22/06/2018 1.36 1.38 -0.02 1.38 1.38 1.36 39 4,806,548 6599478.19 -4.23 -2.86 36.00 33.33 2.42 0.95 12,563,091,545 17,085,804,501.20 Sep 30th 10.748 1.743 9.005 Q4 2014 25/03/2015 4.0419 .1296 3.9123 Q1 2015 20/04/2015 N0.0200 Q4 2014 30/04/2018 0.72 1.90 1.25 1.09
15 UBA 22/06/2018 10.60 10.70 -0.10 10.60 10.60 10.60 108 1,124,573 11964473.90 -3.64 -5.36 2.91 15.22 13.00 8.20 21,556,462,462 228,498,502,097.20 Sep 30th 68.454 8.8 59.654 Q4 2015 15/03/2016 18.083 1.097 16.986 Q1 2016 19/04/2016 1 : 50 02/05/2012 N0.6500 Q4 2015 10/04/2018 2.77 3.83 3.15 3.36
16 UBN 22/06/2018 5.90 5.90 0.00 5.90 5.90 5.90 46 321,023 1876675.05 -4.84 -7.81 -21.33 2.43 8.78 5.21 13,509,726,273 79,707,385,010.70 Mar 31st 14.548 .561 13.987 Q4 2015 31/03/2016 13.275 .263 13.012 Q3 2016 26/10/2016 1 : 6 17/11/2008 N1.0000 17/11/2008 1.04 5.70 1.28 13.78
17 UNITYBNK 22/06/2018 0.88 0.89 -0.01 0.90 0.90 0.88 14 591,541 525988.62 0.00 -13.73 69.23 15.79 1.92 0.50 14,736,894,670 12,968,467,309.60 Jun 30th 2.2343 2.3465 -.1122 Q4 2015 12/05/2016 2.6148 261.478 -258.8632 Q2 2016 01/08/2016 1 : 10 09/10/2007 -0.01 -115.56 -35.13 -0.05
18 WEMABANK 22/06/2018 0.72 0.71 0.01 0.74 0.72 0.71 42 3,216,453 2293438.13 -4.00 -8.86 44.00 18.03 1.50 0.50 10,320,630,952 7,430,854,285.44 Mar 31st 3.0939 .7215 2.3724 Q4 2014 23/03/2015 1.494 224.1 -222.606 Q3 2016 21/10/2016 1 : 20 07/11/2005 N0.1000 30/09/2004 0.23 3.13 -28.76 -0.08
19 ZENITHBANK 22/06/2018 25.90 25.70 0.20 25.95 25.90 25.60 228 4,164,696 107150469.60 -1.89 -7.33 1.57 26.77 33.51 20.20 25,117,195,029 650,535,351,251.10 Jun 30th 125.616 19.953 105.663 Q4 2015 15/03/2016 63.281 18.438 44.843 Q2 2016 11/08/2016 1 : 4 14/04/2010 N2.4500 Q2 2016 04/04/2018 4.21 6.16 3.57 14.51
20 SPRINGBANK 05/08/2011 0.84 0.85 -0.01 0.84 0.84 0.84 8 1,002,550 842142.00 0.00 0.00 0.00 0.00 11,321,143,263 9,509,760,340.92 1.2716 .0448 1.2268 Q4 2010 22/06/2010 .961 -.026 .987 Q1 2011 10/06/2011 0.11 7.75 0.35 2.41
21 UTB
BOND
1 ACCESSRDB3
BREWERIES
1 CHAMPION 22/06/2018 2.00 2.00 0.00 2.03 0.00 0.00 5 12,403 25028.09 0.00 -1.96 -0.50 -25.09 3.22 1.97 900,000,000 1,800,000,000.00 Dec 31st -1.0718 -.3172 -.7545 Q4 2014 19/03/2015 .0208 .0063 .0146 Q2 2015 16/07/2015 -0.84 -2.39 0.03 123.47
2 GUINNESS 22/06/2018 97.50 97.50 0.00 0.00 0.00 0.00 24 37,383 3638894.50 0.52 -6.25 1.56 36.36 120.25 60.00 1,474,925,519 143,805,238,102.50 Jun 30th 11.6816 2.1081 9.5735 Q4 2014 05/09/2014 4.6583 1.2597 3.3986 Q2 2015 30/01/2015 1 : 33 08/10/2012 N0.6400 Q4 2014 25/09/2017 6.49 15.02 4.61 42.31
3 INTBREW 22/06/2018 44.00 44.00 0.00 0.00 0.00 0.00 5 26,570 1110826.00 6.54 -15.06 -18.52 51.10 64.00 29.12 2,112,914,681 92,968,245,964.00 Dec 31st 2.8156 .8691 1.9465 Q4 2015 04/06/2015 2.8156 .8691 1.9465 Q4 2015 04/06/2015 N0.3500 Q4 2015 18/07/2016 0.92 47.76 0.92 191.05
4 JOSBREW 28/04/2016 1.44 1.44 0.00 1.44 1.44 1.44 1 50 68.50 0.00 0.00 0.00 0.00 562,000,000 809,280,000.00 Dec 31st -.5941 .0028 -.597 Q4 2008 02/10/2010 -.5941 .0028 -.597 Q4 2008 02/10/2010 -1.06 -1.36 -1.06 -5.42
5 NB 22/06/2018 110.50 112.00 -1.50 111.00 111.10 110.50 66 286,163 31754767.40 0.45 -10.16 -21.07 -30.08 193.00 103.00 7,562,562,340 835,663,138,570.00 Dec 31st 61.4618 18.9416 42.5203 Q4 2014 12/02/2015 30.9898 9.5119 21.4779 Q2 2015 14/07/2015 1 : 1 10/06/2004 N3.1300 Q4 2014 07/03/2018 5.62 19.65 5.68 38.91
6 PREMBREW 25/11/2016 2.95 2.95 0.00 2.95 2.95 2.95 1 100 281.00 0.00 0.00 0.00 0.00 126,000,000 371,700,000.00 Mar 31st -.006 .0003 -.0063 Q4 2012 05/02/2013 -.006 .0003 -.0063 Q4 2012 05/02/2013 -0.05 -58.80 -0.05 -235.20
7 GOLDBREW 07/06/2018 0.89 0.89 0.00 0.00 0.00 0.00 2 70 59.50 0.00 0.00 0.00 9.88 0.89 0.81 272,160,000 242,222,400.00 Mar 31st
BUILDING MATERIALS
1 ASHAKACEM 03/07/2017 17.08 17.08 0.00 17.08 17.08 17.08 3 2,820 45768.60 0.00 0.00 0.00 4.98 17.08 16.27 1,990,625,000 33,999,875,000.00 Dec 31st 3.2092 .4447 2.7645 Q4 2015 18/03/2016 1.5314 -.9869 2.5183 Q2 2016 04/08/2016 1 : 8 Q4 2009 09/06/2010 N0.4500 Q4 2014 21/04/2015 1.39 12.30 2.53 13.50
2 BCC 08/10/2010 67.50 67.62 -0.12 67.50 67.50 67.35 54 2,560,098 172709888.00 0.00 0.00 0.00 0.00 3,915,527,343 264,298,095,652.50 Dec 31st 12.967 12.967 Q3 2009 28/10/2009 1 : 4 17/07/2009 N1.0000 Q2 2009 26/04/2010 4.42 45.86
3 CCNN 22/06/2018 24.75 24.00 0.75 24.75 24.75 24.75 47 301,371 7530287.60 -10.00 -1.79 160.53 130.45 29.00 8.06 1,241,548,285 30,728,320,053.75 Dec 31st 2.3362 .7476 1.5886 Q4 2014 25/07/2014 1.9162 .6132 1.303 Q2 2015 23/07/2015 1 : 10 23/05/2005 N1.2500 Q4 2014 18/06/2018 1.28 19.34 2.10 23.58
4 NIGROPES 28/09/2016 7.46 7.46 0.00 7.46 7.46 7.46 1 100 709.00 0.00 0.00 0.00 0.00 265,409,280 1,979,953,228.80 Dec 31st -.1906 .0143 -.2049 Q4 2014 07/05/2015 -.1906 .0143 -.2049 Q4 2014 07/05/2015 Q4 2008 -0.77 -9.66 -0.77 -38.64
5 NIGWIRE 27/07/2012 2.58 2.58 0.00 2.58 2.58 2.58 1 15,000 38700.00 0.00 0.00 0.00 0.00 15,000,000 38,700,000.00 Dec 31st -.026 -.0115 -.0145 Q4 2007 19/10/2009 -.0664 -.0664 Q3 2011 25/05/2012 N0.1500 30/05/2002 -0.96 -2.67 -5.91 -1.31
6 WAPCO 22/06/2018 39.00 40.00 -1.00 39.00 39.00 39.00 58 656,926 25660151.60 -0.26 -3.70 -10.30 -23.75 63.00 33.10 3,001,600,004 117,062,400,156.00 Dec 31st 29.2749 2.2763 26.9986 Q4 2015 17/03/2016 -40.3676 2.9654 -43.3331 Q3 2016 31/10/2016 1 : 10 16/06/2016 N1.5000 Q4 2015 23/04/2018 8.99 4.34 -19.25 -6.08
7 NIGERCEM 29/12/2006 5.00 5.00 0.00 5.00 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 111,349,578 556,747,890.00 Dec 31st N0.4000 25/09/2009
8 CERAMIC 29/12/2006 0.25 0.25 0.00 0.25 0.00 0.00 1 1.00 0.00 0.00 0.00 0.00 Dec 31st
CHEMICAL & PAINTS
1 AFRPAINTS 26/05/2017 2.35 2.47 -0.12 2.35 2.35 2.35 1 500,000 1175000.00 0.00 0.00 0.00 0.00 130,000,000 305,500,000.00 Dec 31st -.0078 .0005 -.0082 Q4 2013 16/05/2014 -.0016 .0005 -.0021 Q1 2014 19/05/2014 -0.06 -37.12 -0.06 -37.15
2 BERGER 22/06/2018 8.55 8.55 0.00 0.00 0.00 0.00 5 2,667 21747.25 0.00 -5.00 0.71 20.08 10.35 6.52 217,367,585 1,858,492,851.75 Dec 31st .5652 .2349 .3303 Q4 2015 31/03/2016 .3501 .112 .2381 Q1 2016 26/04/2016 N0.5000 Q4 2014 07/05/2018 1.52 5.63 4.38 1.95
3 CAP 22/06/2018 36.80 36.80 0.00 0.00 0.00 0.00 1 1,000 35000.00 0.00 -8.00 8.24 5.17 40.00 32.00 280,000,000 10,304,000,000.00 Dec 31st 2.4421 .7797 1.6624 Q4 2014 30/03/2015 1,564.308 551.553 1,012.755 Q3 2015 22/10/2015 1 : 4 Q4 2012 27/05/2013 N2.0500 Q4 2014 28/05/2018 5.94 6.20 4,822.64 0.02
4 DNMEYER 20/10/2016 0.91 0.91 0.00 0.91 0.91 0.91 1 100 87.00 0.00 0.00 0.00 0.00 242,908,200 221,046,462.00 Dec 31st -.0374 -.0008 -.0366 Q4 2014 31/03/2015 -.0751 .0015 -.0766 Q2 2015 16/07/2015 3 : 7 11/07/2006 N0.1000 Q4 2007 04/07/2008 -0.15 -6.04 -0.63 -2.89
5 IPWA 27/04/2016 0.50 0.50 0.00 0.50 0.50 0.50 1 100 50.00 0.00 0.00 0.00 0.00 513,696,000 256,848,000.00 Dec 31st -.0818 .0102 -.0921 Q4 2013 01/11/2014 -.0818 .0102 -.0921 Q4 2013 01/11/2014 N0.0200 Q4 2008 24/08/2009 -0.18 -2.79 -0.18 -11.16
6 NIG-GERMAN 03/10/2017 3.62 3.62 0.00 3.62 3.62 3.62 1 20 68.80 0.00 0.00 0.00 0.00 3.62 3.62 153,786,012 556,705,363.44 Dec 31st -.1289 .2396 -.3685 Q4 2012 18/10/2013 .0727 .0232 .0494 Q2 2015 17/04/2015 1 : 6 03/07/2001 N0.4500 20/07/2007 -2.40 -1.51 0.64 11.27
7 PREMPAINTS 03/07/2017 10.39 10.39 0.00 10.39 10.39 10.39 1 100 988.00 0.00 0.00 0.00 0.00 10.39 10.39 75,000,000 779,250,000.00 Dec 31st .0117 .0036 .0081 Q4 2014 31/03/2015 12.918 .795 12.123 Q2 2015 30/07/2015 Q4 2008 N0.1200 15/07/2002 0.11 96.31 323.28 0.06
COMMERCIAL/SERVICES
1 TRANSEXPR 20/06/2018 0.81 0.81 0.00 0.00 0.00 0.00 3 3,125 2530.86 1.25 -1.22 8.00 -10.99 0.91 0.75 132,546,509 107,362,672.29 Dec 31st .0495 .0173 .0322 Q4 2014 26/03/2015 .038 .0095 .0285 Q2 2015 10/07/2015 1 : 2 18/07/2011 N0.0500 Q4 2014 03/07/2017 0.24 3.34 0.43 3.77
2 NSLTECH 13/06/2018 0.48 0.48 0.00 0.00 0.00 0.00 1 200 92.00 0.00 0.00 -4.00 -4.00 0.50 0.48 5,631,539,736 2,703,139,073.28 .0435 -.0318 .0753 Q4 2014 28/04/2015 .0227 .0227 Q1 2015 28/04/2015 N0.1000 29/08/2008 0.01 35.89 0.02 29.80
3 REDSTAREX 22/06/2018 5.95 5.95 0.00 0.00 0.00 0.00 4 30,000 183000.00 0.00 -5.56 16.21 29.07 6.30 4.38 589,496,310 3,507,503,044.50 .6111 .2274 .3836 Q4 2015 28/07/2015 .6111 .2274 .3836 Q4 2015 28/07/2015 N0.4000 Q4 2015 02/08/2017 0.65 9.14 0.65 36.57
COMPUTER & OFFICE EQUIPMENT
1 NCR 22/06/2018 6.30 6.30 0.00 0.00 0.00 0.00 1 100 600.00 0.00 0.00 0.00 -18.29 7.71 6.30 108,000,000 680,400,000.00 Dec 31st .1049 .1242 -.0194 Q4 2013 04/06/2014 .5601 .1792 .3809 Q3 2014 30/10/2014 N3.0000 Q4 2011 30/04/2012 -0.18 -35.12 4.70 4.02
2 THOMASWY 12/06/2018 0.34 0.34 0.00 0.00 0.00 0.00 1 100 33.00 0.00 -2.86 -32.00 -32.00 0.50 0.34 220,000,000 74,800,000.00 Mar 31st .0136 .0205 -.0069 Q4 2013 02/10/2014 .0136 .0205 -.0069 Q4 2013 02/10/2014 -0.03 -10.86 -0.03 -43.42
3 TRIPPLEG 22/06/2018 0.88 0.88 0.00 0.00 0.00 0.00 4 17,638 14815.92 0.00 0.00 -16.98 -22.81 1.14 0.88 492,825,600 433,686,528.00 Mar 31st .0539 .0132 .0408 Q4 2015 24/06/2015 .0187 .0057 .013 Q3 2015 09/02/2015 1 : 2 07/07/2008 N0.0300 Q4 2009 23/09/2016 0.08 10.64 0.04 74.88
4 WTN 02/08/2010 2.92 2.92 0.00 2.92 2.92 2.92 1 50 139.00 0.00 0.00 0.00 0.00 81,000,000 236,520,000.00 Mar 31st
5 ATLAS 19/08/2008 0.13 0.13 0.00 0.13 0.13 0.13 1 1,100 143.00 0.00 0.00 0.00 0.00 18,415,216 2,393,978.08 Dec 31st
6 HALLMARK 06/09/2010 3.22 3.22 0.00 3.22 3.22 3.22 2 2,200 6732.00 0.00 0.00 0.00 0.00 50,000,000 161,000,000.00 Dec 31st .001 .0001 .0009 Q4 2007 04/05/2008 .4832 .1495 .3337 Q2 2015 30/07/2015 N0.0500 Q2 2015 14/08/2009 0.02 171.46 13.35 0.48
7 OMATEK 20/06/2017 0.50 0.50 0.00 0.50 0.50 0.50 1 500,000 250000.00 0.00 0.00 0.00 0.00 2,941,789,472 1,470,894,736.00 Dec 31st .2433 .0181 .2252 Q4 2012 21/11/2013 .2433 .0181 .2252 Q4 2012 21/11/2013 N0.0500 14/12/2009 0.08 6.53 0.08 26.12
CONGLOMERATES
1 AGLEVENT 22/06/2018 0.49 0.49 0.00 0.00 0.00 0.00 5 26,095 12264.65 0.00 -16.95 -30.00 -40.24 0.90 0.49 2,191,895,983 1,074,029,031.67 Dec 31st .5362 .3805 .1558 Q4 2014 29/04/2015 .4007 .2486 .152 Q3 2015 30/10/2015 1 : 5 09/05/2008 N10.0000 Q4 2012 22/08/2016 0.07 6.89 0.09 15.89
2 CHELLARAM 07/06/2018 3.08 3.08 0.00 0.00 0.00 0.00 1 140 452.20 0.00 0.00 0.00 -9.68 3.41 3.08 963,900,300 2,968,812,924.00 Mar 31st -2.6226 .5385 -3.1611 Q4 2015 06/07/2015 -1.0606 -1.0606 Q3 2015 03/02/2015 1 : 1 27/11/2005 N0.0500 Q4 2013 12/09/2013 -3.28 -0.94 -1.47 -6.30
3 JOHNHOLT 22/06/2018 0.57 0.57 0.00 0.00 0.00 0.00 1 1,294 711.70 3.64 9.62 14.00 -3.39 0.59 0.46 389,151,408 221,816,302.56 Sep 30th .297 .171 .126 Q4 2013 20/08/2014 -.231 .015 -.246 Q1 2015 29/01/2015 0.32 1.76 -2.53 -0.23
4 PZ 22/06/2018 19.95 19.95 0.00 0.00 0.00 0.00 4 9,211 177101.20 -3.86 -8.70 -6.69 -4.55 27.30 19.95 3,176,381,636 63,368,813,638.20 May 31st 6.5568 1.986 4.5708 Q4 2015 21/08/2015 1.9417 .5006 1.4412 Q2 2015 29/01/2015 1 : 4 Q4 2011 22/08/2011 N0.5000 Q4 2015 02/10/2017 1.44 13.86 0.91 43.97
5 SCOA 22/06/2018 3.25 3.25 0.00 0.00 0.00 0.00 2 1,676 5178.84 0.00 0.00 0.00 -13.79 3.77 3.25 821,666,666 2,670,416,664.50 Dec 31st .0884 -.091 .1795 Q4 2014 30/04/2015 .0636 .0191 .0445 Q2 2015 31/07/2015 N7.5000 Q4 2012 25/08/2015 0.22 14.88 0.11 59.96
6 TRANSCORP 22/06/2018 1.46 1.50 -0.04 1.51 1.51 1.45 96 6,160,959 9028136.14 -2.67 -3.31 -0.68 -3.95 2.55 1.16 21,453,231,626 31,321,718,173.96 Dec 31st 7.7316 4.4273 3.3043 Q4 2014 07/04/2015 5.1632 .879 4.2842 Q2 2015 14/07/2015 1 : 20 14/04/2016 N0.0200 Q4 2014 18/04/2018 0.15 9.48 0.40 7.31
7 UACN 22/06/2018 14.05 14.40 -0.35 14.00 14.05 14.00 36 505,434 7093568.40 -4.42 -11.36 -15.97 -21.94 19.42 14.00 1,280,576,258 17,992,096,424.90 Dec 31st 14.0969 3.3702 10.7268 Q4 2014 02/04/2015 2.146 1.0377 1.1083 Q2 2015 30/07/2015 1 : 5 Q4 2012 27/05/2013 N1.0000 Q4 2014 16/05/2016 8.38 1.68 1.73 16.23
8 UNILEVER 22/06/2018 50.75 53.00 -2.25 50.75 50.75 50.75 33 237,790 12122215.55 -7.73 0.50 24.75 18.05 64.60 33.00 3,783,296,248 192,002,284,586.00 Dec 31st 1.7711 578.697 -576.9259 Q4 2015 24/03/2016 .1751 .2132 -.0381 Q3 2016 26/10/2016 1 : 4 15/05/2006 N0.5000 Q4 2015 16/04/2018 -152.49 -0.33 -0.01 -11,339.02
CONSTRUCTION
1 ARBICO 20/06/2018 4.79 4.79 0.00 0.00 0.00 0.00 2 200 958.00 0.00 0.00 0.00 0.00 4.79 4.79 148,500,000 711,315,000.00 Dec 31st .3417 .7049 -.3632 Q4 2015 04/05/2016 .56 .56 Q2 2016 03/08/2016 -2.45 -1.96 7.54 1.27
2 CAPALBETO 01/11/2013 95.49 95.49 0.00 95.49 95.49 95.49 1 3 272.16 0.00 0.00 0.00 0.00 196,876,000 18,799,689,240.00 Mar 31st .5293 .1691 .3602 Q2 2008 18/03/2009